Comments
Loading...

Nurix Therapeutics

NRIXNASDAQ
Logotipo presentado por Benzinga Data
$10.24
0.444.49%
al cierre: -
$10.24
0.000.00%
After hour: Apr 17, 4:00 PM EDT

Nurix Therapeutics (NASDAQ:NRIX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Nurix Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nurix Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask4.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.95Apr 09, 2025
Change
00%
Bid0.6
Ask3.2
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid0.15
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid0.85
Ask4.6
volume0
Intrest0
Last Price0.55Mar 27, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest34
Strike
15
15
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0