$20.15
00.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Nurix Therapeutics (NASDAQ:NRIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nurix Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nurix Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.3Aug 19, 2024
Change
00%
Bid15.7
Ask19.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price1.45Sep 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price2.6Jan 15, 2025
Change
00%
Bid1.75
Ask3.5
volume0
Intrest6
Strike
17.5
17.5
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price0.5Jan 10, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest3114
Strike
20
20
Last Price2.25Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest72
Last Price0.48Jan 14, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest136
Strike
22.5
22.5
Last Price3.7Nov 25, 2024
Change
00%
Bid1.7
Ask3.5
volume0
Intrest27
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
25
25
Last Price4.85Oct 14, 2024
Change
00%
Bid3.5
Ask7
volume0
Intrest0
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest529
Strike
30
30
Last Price4.5Nov 11, 2024
Change
00%
Bid8.5
Ask11.9
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
35
35
Last Price-
Change
-
Bid13.5
Ask16.7
volume0
Intrest0
Last Price1.15Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid18.5
Ask21.7
volume0
Intrest0