Comments
Loading...

Nurix Therapeutics

NRIXNASDAQ
Logotipo presentado por Benzinga Data
$20.81
0.542.66%
al cierre: -
$20.81
00.00%
After hour: 4:00 PM EDT

Nurix Therapeutics (NASDAQ:NRIX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Nurix Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nurix Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price10.1Nov 22, 2024
Change
00%
Bid7.8
Ask9.2
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price7.5Nov 27, 2024
Change
00%
Bid5.3
Ask6.7
volume0
Intrest5
Strike
15
15
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Last Price5.8Nov 18, 2024
Change
00%
Bid2.65
Ask4.4
volume0
Intrest2
Strike
17.5
17.5
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price3.45Nov 19, 2024
Change
00%
Bid1.1
Ask2.6
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid0.15
Ask1.3
volume0
Intrest0
Last Price1.55Dec 10, 2024
Change
00%
Bid0.15
Ask1.15
volume0
Intrest220
Strike
22.5
22.5
Last Price3Dec 09, 2024
Change
00%
Bid1.65
Ask2.85
volume0
Intrest86
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest269
Strike
25
25
Last Price3.7Nov 21, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest71
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
35
35
Last Price-
Change
-
Bid13.3
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18.4
Ask19.9
volume0
Intrest0