Comments
Loading...

Nurix Therapeutics

NRIXNASDAQ
Logotipo presentado por Benzinga Data
$26.86
-0.29-1.07%
al cierre: -
$26.95
0.090.34%
After hour: 7:23 PM EDT

Nurix Therapeutics (NASDAQ:NRIX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Nurix Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nurix Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price0.95Sep 19, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest10
Last Price5.8Oct 16, 2024
Change
00%
Bid5.2
Ask9.5
volume0
Intrest4
Strike
20
20
Last Price0.56Oct 30, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest10
Last Price4.7Oct 21, 2024
Change
00%
Bid2.7
Ask7
volume0
Intrest20
Strike
22.5
22.5
Last Price1.11Oct 30, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest77
Last Price1.75Nov 14, 2024
Change
0.148.7%
Bid1.1
Ask2.9
volume54
Intrest119
Strike
25
25
Last Price1.23Nov 05, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest27
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest333
Strike
30
30
Last Price-
Change
-
Bid1
Ask4.8
volume0
Intrest0
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest22
Strike
35
35
Last Price9.3Oct 17, 2024
Change
00%
Bid6
Ask10
volume0
Intrest1