$12.42
0.272.22%
al cierre: -
$12.18
-0.24-1.93%
After hour: 7:00 PM EDT
Comments
Loading...
Nurix Therapeutics (NASDAQ:NRIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nurix Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nurix Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.46Jul 15, 2025
Change
00%
Bid5.8
Ask8.4
volume0
Intrest8
Strike
5
5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price5.04Jul 16, 2025
Change
0.142.86%
Bid4.1
Ask6
volume6
Intrest19
Strike
7.5
7.5
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price2.5Jul 07, 2025
Change
00%
Bid1.6
Ask3.5
volume0
Intrest35
Strike
10
10
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price0.15Jul 16, 2025
Change
0.257.14%
Bid-
Ask1.3
volume1
Intrest265
Strike
12.5
12.5
Last Price0.65Jul 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
15
15
Last Price2.86Jul 10, 2025
Change
00%
Bid1.75
Ask3.5
volume0
Intrest0
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
17.5
17.5
Last Price6.7Jun 17, 2025
Change
00%
Bid4.4
Ask6.1
volume0
Intrest2
Last Price3.3Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
20
20
Last Price4.2Feb 03, 2025
Change
00%
Bid6.8
Ask8.5
volume0
Intrest11
Last Price0.25Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest225
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask11.3
volume0
Intrest0
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
Last Price0.75Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
30
30
Last Price-
Change
-
Bid16.7
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.7
Ask24.8
volume0
Intrest0
Last Price1Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid26.7
Ask29.2
volume0
Intrest0