$10.35
al cierre: Oct 16 EDT
$10.35
0.000.00%
Pre-comercialización: 4:07 AM EDT
Comments
Loading...
Nurix Therapeutics (NASDAQ:NRIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nurix Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nurix Therapeutics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.2Jun 02, 2025
Change
-0%
Bid5.5
Ask9.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask5.8
volume0
Intrest0
Strike
6
6
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Last Price2.32Oct 10, 2025
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest109
Strike
7.5
7.5
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Last Price1.33Oct 08, 2025
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest3
Strike
9
9
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price0.2Oct 13, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest268
Strike
10
10
Last Price1.5Jun 03, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest5
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest127
Strike
11
11
Last Price0.9Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest360
Strike
12.5
12.5
Last Price2.3Oct 07, 2025
Change
-0%
Bid0.7
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.2
Ask6
volume0
Intrest0
Last Price0.4Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest116
Strike
15
15
Last Price5Aug 22, 2025
Change
-0%
Bid3.2
Ask7
volume0
Intrest101
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Last Price0.2Aug 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest212
Strike
17.5
17.5
Last Price4.2Feb 20, 2025
Change
-0%
Bid5.7
Ask9.4
volume0
Intrest1
Last Price0.18Aug 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
20
20
Last Price7.5Jul 02, 2025
Change
-0%
Bid8.2
Ask12
volume0
Intrest0
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest96
Strike
22.5
22.5
Last Price7.5Feb 20, 2025
Change
-0%
Bid10.7
Ask14.5
volume0
Intrest1
Last Price0.02Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.2
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0