$12.15
-0.40-3.19%
al cierre: -
$12.15
0.000.00%
After hour: Mar 28, 4:00 PM EDT
Comments
Loading...
Nurix Therapeutics (NASDAQ:NRIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nurix Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nurix Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid1.8
Ask3.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.1Mar 27, 2025
Change
00%
Bid0.65
Ask1.45
volume0
Intrest2
Strike
12.5
12.5
Last Price0.75Mar 25, 2025
Change
00%
Bid0.6
Ask1.65
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
15
15
Last Price0.75Nov 12, 2024
Change
00%
Bid2.3
Ask3.7
volume0
Intrest10
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
17.5
17.5
Last Price2.05Dec 12, 2024
Change
00%
Bid4.7
Ask6.1
volume0
Intrest51
Last Price0.6Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest188
Strike
20
20
Last Price6Mar 04, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest30
Last Price0.53Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
22.5
22.5
Last Price6Feb 20, 2025
Change
00%
Bid9.6
Ask11.2
volume0
Intrest10
Last Price0.26Mar 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
25
25
Last Price6.6Sep 24, 2024
Change
00%
Bid12.1
Ask14
volume0
Intrest2
Last Price0.26Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
30
30
Last Price6.9Nov 07, 2024
Change
00%
Bid17.2
Ask18.5
volume0
Intrest12
Last Price0.59Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid22.2
Ask24.4
volume0
Intrest0
Last Price1.1Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
40
40
Last Price-
Change
-
Bid26.1
Ask29.7
volume0
Intrest0