$22.71
-0.35-1.52%
al cierre: Jul 13, 5:00 PM EST
$22.71
N/A
After hour: 4:00 PM EST
Nurix Therapeutics Inc Cadena de Opciones
NRIXNASDAQ
Nurix Therapeutics (NASDAQ:NRIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nurix Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nurix Therapeutics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17
Ask21.2
volume0
Intrest1
Strike
3
3
Last Price0.15Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price12.65May 28, 2026
Change
-0%
Bid15
Ask19.4
volume0
Intrest1
Strike
5
5
Last Price0.15Jul 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price11.7May 28, 2026
Change
-0%
Bid14
Ask18
volume0
Intrest1
Strike
6
6
Last Price0.15Jul 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest45
Last Price-
Change
-
Bid13
Ask17.4
volume0
Intrest0
Strike
7
7
Last Price0.15Jul 09, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.95Mar 25, 2026
Change
-0%
Bid8
Ask12
volume0
Intrest20
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.05Jul 13, 2026
Change
1.1511.27%
Bid7.1
Ask11
volume2
Intrest41
Strike
13
13
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest6
Last Price10Jul 01, 2026
Change
-0%
Bid6
Ask10.4
volume0
Intrest80
Strike
14
14
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest13
Last Price9Jul 01, 2026
Change
-0%
Bid5
Ask9.3
volume0
Intrest115
Strike
15
15
Last Price1.82Jun 09, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest27
Last Price8.2Jul 08, 2026
Change
-0%
Bid4
Ask8.4
volume0
Intrest11
Strike
16
16
Last Price1.1May 29, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest11
Last Price7.22Jul 06, 2026
Change
-0%
Bid3
Ask7.3
volume0
Intrest120
Strike
17
17
Last Price1.48Jun 15, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest6
Last Price6.7Jul 06, 2026
Change
-0%
Bid2
Ask6
volume0
Intrest526
Strike
18
18
Last Price3.1May 08, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price2.8Jul 13, 2026
Change
2.244%
Bid1.5
Ask4.1
volume44
Intrest547
Strike
19
19
Last Price1.7Jun 23, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Last Price2.32Jul 13, 2026
Change
0.6822.67%
Bid1.15
Ask4.4
volume2
Intrest279
Strike
20
20
Last Price4.9May 19, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price3.76Jul 09, 2026
Change
-0%
Bid0.1
Ask4.7
volume0
Intrest123
Strike
21
21
Last Price1.5Jun 26, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest60
Last Price2.42Jun 29, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest8
Strike
22
22
Last Price1Jul 01, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest183
Last Price0.45Jul 13, 2026
Change
281.63%
Bid-
Ask2.95
volume155
Intrest5
Strike
23
23
Last Price1.1Jul 10, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest178
Last Price0.95Jul 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Strike
24
24
Last Price0.89Jul 09, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest22
Last Price0.6Jul 10, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest195
Strike
25
25
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Last Price0.4Jul 10, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest7
Strike
26
26
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price0.05Jul 10, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid2.2
Ask7
volume0
Intrest0
Last Price1.8Jul 02, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Last Price0.3Jun 26, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest4
Strike
30
30
Last Price12.75May 26, 2026
Change
-0%
Bid5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0