Comments
Loading...

Nurix Therapeutics

NRIXNASDAQ
Logotipo presentado por Benzinga Data
$11.49
-0.13-1.12%
al cierre: -
$11.49
0.000.00%
After hour: Jun 20, 4:00 PM EDT

Nurix Therapeutics (NASDAQ:NRIX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Nurix Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nurix Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price3.2May 30, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price1.45Jun 20, 2025
Change
0.16.45%
Bid0.75
Ask2.3
volume92
Intrest144
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.15Jun 20, 2025
Change
0.6581.25%
Bid-
Ask0.7
volume5
Intrest41
Strike
12.5
12.5
Last Price-
Change
-
Bid0.3
Ask2.2
volume0
Intrest0
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest126
Strike
15
15
Last Price3.3Jun 02, 2025
Change
00%
Bid2.75
Ask5
volume0
Intrest4
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0