$0.1440
0.005003.60%
al cierre: -
$0.1389
-0.00510-3.54%
After hour: Apr 4, 9:29 AM EDT
Comments
Loading...
Nikola (OTC:NKLAQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nikola a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nikola..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1072
Strike
0.5
0.5
Last Price0.35Apr 04, 2025
Change
0.1252.17%
Bid0.3
Ask0.36
volume165
Intrest4026
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1801
Strike
1
1
Last Price0.85Apr 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1082
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3670
Strike
1.5
1.5
Last Price1.5Mar 17, 2025
Change
00%
Bid0.5
Ask3.6
volume0
Intrest340
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4613
Strike
2
2
Last Price2.1Mar 20, 2025
Change
00%
Bid0.45
Ask4.1
volume0
Intrest313
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest832
Strike
2.5
2.5
Last Price-
Change
-
Bid0.86
Ask4.6
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2251
Strike
3
3
Last Price2.95Apr 01, 2025
Change
00%
Bid2.8
Ask5.5
volume0
Intrest462
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest2192
Strike
4
4
Last Price6.1Mar 24, 2025
Change
00%
Bid3.8
Ask6.1
volume0
Intrest2045
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest1431
Strike
5
5
Last Price4.85Mar 24, 2025
Change
00%
Bid3.4
Ask7.5
volume0
Intrest1000
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest392
Strike
6
6
Last Price-
Change
-
Bid4.35
Ask8.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1391
Strike
7
7
Last Price-
Change
-
Bid5.35
Ask9.1
volume0
Intrest97
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest257
Strike
8
8
Last Price-
Change
-
Bid6.35
Ask9.95
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest120
Strike
9
9
Last Price-
Change
-
Bid7.35
Ask11.1
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest604
Strike
10
10
Last Price-
Change
-
Bid8.35
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest82
Strike
11
11
Last Price-
Change
-
Bid9.35
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.25
volume0
Intrest100
Strike
12
12
Last Price-
Change
-
Bid10.35
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest257
Strike
13
13
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest87
Strike
14
14
Last Price-
Change
-
Bid12.35
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest150
Strike
15
15
Last Price-
Change
-
Bid13.35
Ask16.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest125
Strike
16
16
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest1