$2.02
al cierre: Nov 22, 7:55 PM EDT
$2.00
-0.02-0.99%
After hour: Nov 22, 7:55 PM EDT
Comments
Loading...
Nikola (NASDAQ:NKLA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nikola a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nikola..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.56Nov 20, 2024
Change
00%
Bid1.46
Ask1.55
volume0
Intrest4
Strike
0.5
0.5
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price1.02Nov 20, 2024
Change
00%
Bid0.97
Ask1.05
volume0
Intrest2
Strike
1
1
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1078
Last Price0.55Nov 22, 2024
Change
00%
Bid0.48
Ask0.55
volume0
Intrest64
Strike
1.5
1.5
Last Price0.03Nov 22, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1310
Last Price0.17Nov 22, 2024
Change
00%
Bid0.13
Ask0.16
volume0
Intrest682
Strike
2
2
Last Price0.18Nov 22, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest963
Last Price0.06Nov 22, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest4441
Strike
2.5
2.5
Last Price0.59Nov 22, 2024
Change
00%
Bid0.53
Ask0.61
volume0
Intrest3251
Last Price0.03Nov 22, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1866
Strike
3
3
Last Price1.02Nov 22, 2024
Change
00%
Bid1.04
Ask1.1
volume0
Intrest369
Last Price0.01Nov 22, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest354
Strike
3.5
3.5
Last Price1.57Nov 22, 2024
Change
00%
Bid1.49
Ask1.6
volume0
Intrest320
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest584
Strike
4
4
Last Price2.02Nov 22, 2024
Change
00%
Bid1.99
Ask2.26
volume0
Intrest63
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest189
Strike
4.5
4.5
Last Price2.52Nov 22, 2024
Change
00%
Bid2.51
Ask2.59
volume0
Intrest176
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest85
Strike
5
5
Last Price3.03Nov 22, 2024
Change
00%
Bid2.99
Ask3.1
volume0
Intrest29
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest89
Strike
5.5
5.5
Last Price3.52Nov 22, 2024
Change
00%
Bid3.5
Ask3.6
volume0
Intrest65
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest80
Strike
6
6
Last Price4.03Nov 22, 2024
Change
00%
Bid4
Ask4.1
volume0
Intrest24
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest453
Strike
6.5
6.5
Last Price4.56Nov 19, 2024
Change
00%
Bid4.45
Ask4.65
volume0
Intrest11
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest17
Strike
7
7
Last Price5.03Nov 22, 2024
Change
00%
Bid4.95
Ask5.1
volume0
Intrest3
Last Price0.16Oct 28, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid5.45
Ask5.6
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest10
Strike
8
8
Last Price5.64Nov 15, 2024
Change
00%
Bid6
Ask6.1
volume0
Intrest30
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
8.5
8.5
Last Price5.41Nov 11, 2024
Change
00%
Bid6.45
Ask6.6
volume0
Intrest4
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
10
10
Last Price7.95Nov 22, 2024
Change
00%
Bid7.95
Ask8.1
volume0
Intrest5