$1.32
0.075.60%
al cierre: -
$1.32
00.00%
After hour: 7:51 PM EDT
Comments
Loading...
Nine Energy Service (NINE) PrevisiónNoticiasBeneficios
Nine Energy Service (NINE) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoNine Energy Service (NYSE:NINE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nine Energy Service a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nine Energy Service..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.35Jan 07, 2025
Change
0.0516.67%
Bid0.35
Ask0.4
volume19
Intrest560
Strike
1
1
Last Price0.05Jan 07, 2025
Change
0.0116.67%
Bid0.05
Ask0.15
volume27
Intrest220
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume19
Intrest1994
Strike
2
2
Last Price0.84Jan 07, 2025
Change
00%
Bid0.6
Ask0.85
volume1
Intrest139
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest17648
Strike
3
3
Last Price2.05Dec 24, 2024
Change
00%
Bid1.6
Ask1.85
volume0
Intrest27
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Strike
4
4
Last Price1.93Apr 22, 2024
Change
00%
Bid2.6
Ask2.85
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest1457
Strike
5
5
Last Price3.03May 01, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest55
Strike
8
8
Last Price5.2Apr 19, 2024
Change
00%
Bid6.6
Ask6.9
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
10
10
Last Price7.8Feb 05, 2024
Change
00%
Bid8.6
Ask8.9
volume0
Intrest0
Last Price0.05May 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest209
Strike
12
12
Last Price-
Change
-
Bid10.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest24
Strike
15
15
Last Price-
Change
-
Bid13.6
Ask13.9
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Strike
17
17
Last Price-
Change
-
Bid15.6
Ask15.9
volume0
Intrest0
Last Price0.05Mar 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest114
Strike
20
20
Last Price-
Change
-
Bid18.6
Ask18.9
volume0
Intrest0
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
22
22
Last Price-
Change
-
Bid20.6
Ask20.9
volume0
Intrest0
Last Price0.05Apr 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid23.6
Ask23.9
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
30
30
Last Price28.3May 23, 2024
Change
00%
Bid28.3
Ask28.9
volume0
Intrest0