Comments
Loading...

Natural Gas Services Gr

NGSNYSE
Logotipo presentado por Benzinga Data

Natural Gas Services Gr (NYSE:NGS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Natural Gas Services Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Natural Gas Services Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.035.0
15.0
35.0
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Jan 22, 2025
Change
0.714.89%
Bid4
Ask4.6
volume10
Intrest1258
Strike
25
25
Last Price0.2Jan 22, 2025
Change
0.3563.64%
Bid0.05
Ask0.25
volume1
Intrest1
Last Price2Jan 22, 2025
Change
0.29.09%
Bid1.9
Ask2.4
volume1
Intrest982
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.7Jan 22, 2025
Change
0.1517.65%
Bid0.7
Ask0.9
volume8
Intrest75
Strike
30
30
Last Price-
Change
-
Bid1.25
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2.45
Ask5.9
volume0
Intrest0
Last Price0.75Jan 22, 2025
Change
-
Bid-
Ask3.5
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0