Comments
Loading...

Natural Gas Services Gr

NGSNYSE
Logotipo presentado por Benzinga Data
$26.48
-0.98-3.57%
al cierre: -
$26.48
0.000.00%
After hour: Feb 21, 4:00 PM EDT

Natural Gas Services Gr (NYSE:NGS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Natural Gas Services Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Natural Gas Services Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.035.0
15.0
35.0
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.89Feb 19, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
25
25
Last Price0.5Feb 21, 2025
Change
-
Bid0.4
Ask0.55
volume5
Intrest0
Last Price0.9Feb 21, 2025
Change
0.4432.84%
Bid0.55
Ask0.85
volume18
Intrest130
Strike
27.5
27.5
Last Price1.3Feb 20, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest11
Last Price0.28Feb 21, 2025
Change
0.0720%
Bid-
Ask0.3
volume19
Intrest467
Strike
30
30
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0