Comments
Loading...

Natural Gas Services Gr

NGSNYSE
Logotipo presentado por Benzinga Data
$19.49
0.090.46%
al cierre: -
$19.40
-0.09-0.46%
After hour: Apr 17, 4:52 AM EDT

Natural Gas Services Gr (NYSE:NGS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Natural Gas Services Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Natural Gas Services Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.530.0
7.5
30.0
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.11Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.75
Ask6.6
volume0
Intrest0
Strike
15
15
Last Price0.38Mar 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price2.53Apr 16, 2025
Change
00%
Bid1.6
Ask4.1
volume0
Intrest1
Strike
17.5
17.5
Last Price0.26Mar 26, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price1.18Apr 16, 2025
Change
00%
Bid0.65
Ask2.7
volume0
Intrest25
Strike
20
20
Last Price0.53Mar 26, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.5
Ask5
volume0
Intrest0
Last Price0.55Mar 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0