$11.17
-0.88-7.30%
al cierre: -
$11.16
-0.01-0.11%
After hour: 6:26 PM EDT
Comments
Loading...
New Fortress Energy (NASDAQ:NFE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de New Fortress Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para New Fortress Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.1
Ask8.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.73Feb 21, 2025
Change
0.819.48%
Bid7.1
Ask8.2
volume1
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.9Feb 20, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Strike
6
6
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price5.29Feb 21, 2025
Change
-
Bid4.6
Ask5.1
volume2
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.24Feb 21, 2025
Change
0.8817.19%
Bid4
Ask5.1
volume4
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.4Feb 20, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask3.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.9Feb 20, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest146
Strike
9
9
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price-
Change
-
Bid0.65
Ask2.75
volume0
Intrest0
Strike
9.5
9.5
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.9Feb 20, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest11
Strike
10
10
Last Price0.12Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest293
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
10.5
10.5
Last Price0.12Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price0.2Feb 21, 2025
Change
0.8280.39%
Bid-
Ask0.25
volume10
Intrest71
Strike
11
11
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2501
Last Price0.1Feb 21, 2025
Change
0.3678.26%
Bid-
Ask0.5
volume12
Intrest12
Strike
11.5
11.5
Last Price0.1Feb 21, 2025
Change
00%
Bid0.2
Ask2.3
volume47
Intrest146
Last Price0.1Feb 21, 2025
Change
0.150%
Bid-
Ask0.1
volume11
Intrest75
Strike
12
12
Last Price0.89Feb 21, 2025
Change
0.74493.33%
Bid0.25
Ask2.8
volume42
Intrest365
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.2
volume123
Intrest431
Strike
12.5
12.5
Last Price1.16Feb 21, 2025
Change
0.65127.45%
Bid1.1
Ask3.3
volume167
Intrest327
Last Price0.08Feb 21, 2025
Change
0.0360%
Bid-
Ask0.5
volume2
Intrest375
Strike
13
13
Last Price1.29Feb 21, 2025
Change
0.2220.56%
Bid1.35
Ask3.7
volume40
Intrest236
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest744
Strike
13.5
13.5
Last Price1.74Feb 21, 2025
Change
0.4939.2%
Bid1.65
Ask4.3
volume10
Intrest15
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest339
Strike
14
14
Last Price2.69Feb 21, 2025
Change
0.6531.86%
Bid2.6
Ask4.8
volume21
Intrest436
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest272
Strike
14.5
14.5
Last Price1.97Feb 19, 2025
Change
00%
Bid2.3
Ask5.3
volume0
Intrest87
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.2
volume10
Intrest9885
Strike
15
15
Last Price3.2Feb 13, 2025
Change
00%
Bid2.75
Ask5.8
volume0
Intrest38
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
15.5
15.5
Last Price3.85Feb 13, 2025
Change
00%
Bid3.1
Ask6.3
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2869
Strike
16
16
Last Price3.5Feb 19, 2025
Change
00%
Bid3.7
Ask6.5
volume0
Intrest1
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
16.5
16.5
Last Price4Feb 18, 2025
Change
00%
Bid4.2
Ask7.3
volume0
Intrest1
Last Price0.26Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest454
Strike
17
17
Last Price6Feb 21, 2025
Change
1.739.53%
Bid4.7
Ask7.8
volume12
Intrest1
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest72
Strike
17.5
17.5
Last Price1.85Jan 23, 2025
Change
00%
Bid5.2
Ask8.3
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask0.25
volume29
Intrest1908
Strike
18
18
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
18.5
18.5
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest342
Strike
19
19
Last Price4.7Jan 10, 2025
Change
00%
Bid6.7
Ask9.8
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
19.5
19.5
Last Price-
Change
-
Bid7.2
Ask10.3
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest244
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
20.5
20.5
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Last Price0.11Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
21.5
21.5
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
25
25
Last Price12.76Feb 07, 2025
Change
00%
Bid12.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.7
Ask20.8
volume0
Intrest0