$6.08
0.407.04%
al cierre: -
$6.17
0.091.44%
After hour: May 2, 6:56 PM EDT
Comments
Loading...
New Fortress Energy (NASDAQ:NFE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de New Fortress Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para New Fortress Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.35May 02, 2025
Change
-
Bid4.8
Ask7
volume2
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.68May 02, 2025
Change
-
Bid3.9
Ask6
volume3
Intrest0
Strike
2
2
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price4May 02, 2025
Change
-
Bid3.4
Ask5
volume5
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.12May 02, 2025
Change
0.124%
Bid2.9
Ask5
volume6
Intrest7
Strike
3
3
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3May 02, 2025
Change
-
Bid2.4
Ask2.95
volume2
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.65May 01, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest547
Strike
4
4
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Last Price-
Change
-
Bid1.2
Ask2.1
volume0
Intrest0
Strike
4.5
4.5
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price1May 01, 2025
Change
00%
Bid1
Ask1.6
volume0
Intrest3
Strike
5
5
Last Price0.05May 02, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume19
Intrest183
Last Price0.71May 02, 2025
Change
0.116.39%
Bid0.5
Ask1.05
volume8
Intrest14
Strike
5.5
5.5
Last Price0.15May 02, 2025
Change
0.140%
Bid0.05
Ask0.3
volume3
Intrest21
Last Price0.4May 02, 2025
Change
0.0514.29%
Bid0.2
Ask0.6
volume63
Intrest163
Strike
6
6
Last Price0.3May 02, 2025
Change
0.4560%
Bid0.2
Ask0.4
volume23
Intrest23
Last Price0.15May 02, 2025
Change
00%
Bid0.15
Ask0.25
volume95
Intrest98
Strike
6.5
6.5
Last Price0.37May 02, 2025
Change
0.8268.91%
Bid0.5
Ask0.9
volume1
Intrest4
Last Price0.1May 02, 2025
Change
00%
Bid0.05
Ask0.2
volume27
Intrest103
Strike
7
7
Last Price2.18Apr 21, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest286
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest91
Strike
7.5
7.5
Last Price1.93Apr 25, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest195
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
8
8
Last Price3Apr 09, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest177
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest400
Strike
8.5
8.5
Last Price-
Change
-
Bid2.3
Ask3.2
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
9
9
Last Price3.1Apr 17, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest54
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
10
10
Last Price4.45May 01, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest1
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
10.5
10.5
Last Price5.91Apr 30, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Strike
11
11
Last Price5.38May 01, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
12
12
Last Price7.14Apr 30, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest0
Last Price0.13Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price8.35May 01, 2025
Change
00%
Bid7.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price10.01Apr 30, 2025
Change
00%
Bid8.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price11.13Apr 30, 2025
Change
00%
Bid9.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price12.18Apr 30, 2025
Change
00%
Bid10.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price11.9Apr 04, 2025
Change
00%
Bid11.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price12.56Apr 01, 2025
Change
00%
Bid13.7
Ask15.9
volume0
Intrest0