$2.76
0.218.24%
al cierre: -
$2.78
0.020.72%
After hour: 7:26 PM EDT
Comments
Loading...
New Fortress Energy (NASDAQ:NFE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de New Fortress Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para New Fortress Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.5May 30, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest13
Strike
1
1
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price1.75May 19, 2025
Change
00%
Bid0.95
Ask1.6
volume0
Intrest3
Strike
1.5
1.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.5May 30, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest9
Strike
2
2
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest615
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest749
Strike
2.5
2.5
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1192
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6616
Strike
3
3
Last Price0.53May 30, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest159
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1172
Strike
3.5
3.5
Last Price0.9May 29, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest128
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest380
Strike
4
4
Last Price1.49May 30, 2025
Change
00%
Bid0.95
Ask2
volume0
Intrest31
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest355
Strike
4.5
4.5
Last Price1.65May 29, 2025
Change
00%
Bid1.45
Ask2.5
volume0
Intrest1
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
5
5
Last Price2.5May 30, 2025
Change
00%
Bid1.9
Ask3
volume0
Intrest138
Last Price1.8May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
5.5
5.5
Last Price2.69May 29, 2025
Change
00%
Bid2.45
Ask3.5
volume0
Intrest16
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
6
6
Last Price3.66May 29, 2025
Change
00%
Bid2.95
Ask4.1
volume0
Intrest12
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
6.5
6.5
Last Price3.9May 15, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest15
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
7
7
Last Price4.48May 19, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest25
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
7.5
7.5
Last Price4.5May 15, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest4
Last Price0.45May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
8
8
Last Price5.2May 23, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest1
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
9
9
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
9.5
9.5
Last Price-
Change
-
Bid6.4
Ask7.6
volume0
Intrest0
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
10
10
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10.5
10.5
Last Price3.92May 12, 2025
Change
00%
Bid7.4
Ask8.6
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid8.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid9.4
Ask10.6
volume0
Intrest0