$1.87
-0.19-9.22%
al cierre: -
$1.90
0.031.60%
After hour: 7:59 PM EDT
Comments
Loading...
New Fortress Energy (NASDAQ:NFE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de New Fortress Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para New Fortress Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1.02Oct 10, 2025
Change
0.1512.82%
Bid0.8
Ask1.9
volume3
Intrest91
Strike
1
1
Last Price0.01Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Last Price0.51Oct 10, 2025
Change
0.1219.05%
Bid0.3
Ask0.55
volume111
Intrest720
Strike
1.5
1.5
Last Price0.03Oct 10, 2025
Change
0.0150%
Bid-
Ask0.05
volume80
Intrest284
Last Price0.05Oct 10, 2025
Change
0.166.67%
Bid-
Ask0.05
volume900
Intrest915
Strike
2
2
Last Price0.15Oct 10, 2025
Change
0.08114.29%
Bid0.05
Ask0.2
volume628
Intrest1208
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume67
Intrest8547
Strike
2.5
2.5
Last Price0.54Oct 10, 2025
Change
0.0920%
Bid0.55
Ask0.7
volume538
Intrest9472
Last Price0.03Oct 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest3974
Strike
3
3
Last Price1.01Oct 10, 2025
Change
0.033.06%
Bid1
Ask2.15
volume8
Intrest32
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest467
Strike
3.5
3.5
Last Price1.47Oct 10, 2025
Change
0.042.8%
Bid1.45
Ask2.65
volume1
Intrest4
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Strike
4
4
Last Price1.7Oct 07, 2025
Change
-0%
Bid1.75
Ask3.1
volume0
Intrest1
Last Price0.01Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
4.5
4.5
Last Price2.68Oct 10, 2025
Change
0.228.94%
Bid2.25
Ask3.7
volume1
Intrest0
Last Price0.2Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Strike
5
5
Last Price2.95Oct 10, 2025
Change
0.257.81%
Bid3
Ask4.1
volume3
Intrest2