Comments
Loading...
New Fortress Energy (NASDAQ:NFE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de New Fortress Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para New Fortress Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1.3Aug 19, 2025
Change
-0%
Bid1.6
Ask2.65
volume0
Intrest6
Strike
1
1
Last Price0.11Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest129
Last Price0.97Aug 19, 2025
Change
-0%
Bid1.1
Ask2.15
volume0
Intrest8
Strike
1.5
1.5
Last Price0.02Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest780
Last Price0.64Aug 22, 2025
Change
-0%
Bid0.6
Ask0.95
volume0
Intrest273
Strike
2
2
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3955
Last Price0.15Aug 22, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest2192
Strike
2.5
2.5
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest654
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest364
Strike
3
3
Last Price0.35Aug 22, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest1550
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest468
Strike
3.5
3.5
Last Price1.17Aug 21, 2025
Change
-0%
Bid0.75
Ask1.6
volume0
Intrest1
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest206
Strike
4
4
Last Price1.35Aug 22, 2025
Change
-0%
Bid1.25
Ask1.4
volume0
Intrest58
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest262
Strike
4.5
4.5
Last Price2.25Aug 18, 2025
Change
-0%
Bid1.75
Ask1.95
volume0
Intrest201
Last Price0.12Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest243
Strike
5
5
Last Price2.39Aug 22, 2025
Change
-0%
Bid2.25
Ask3.4
volume0
Intrest20
Last Price0.18Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest120
Strike
5.5
5.5
Last Price-
Change
-
Bid2.75
Ask3.9
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest380
Strike
6
6
Last Price-
Change
-
Bid3.2
Ask4.8
volume0
Intrest0
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest152
Strike
7
7
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest120
Strike
8
8
Last Price5.39Aug 22, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest0