$5.42
-0.32-5.57%
al cierre: -
$5.45
0.030.55%
After hour: 7:32 PM EDT
Comments
Loading...
New Fortress Energy (NASDAQ:NFE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de New Fortress Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para New Fortress Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.95
Ask6.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.49Apr 08, 2025
Change
-
Bid3.2
Ask5.2
volume2
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.85
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.76Apr 07, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest1
Strike
4
4
Last Price0.05Apr 08, 2025
Change
0.0228.57%
Bid0.05
Ask0.2
volume105
Intrest12
Last Price0.59Apr 08, 2025
Change
0.4643.81%
Bid0.45
Ask0.8
volume2
Intrest10
Strike
5
5
Last Price0.45Apr 08, 2025
Change
0.1973.08%
Bid0.25
Ask0.4
volume102
Intrest17
Last Price0.45Apr 08, 2025
Change
0.1828.57%
Bid0.3
Ask0.5
volume140
Intrest47
Strike
5.5
5.5
Last Price0.42Apr 08, 2025
Change
0.3847.5%
Bid0.45
Ask0.6
volume70
Intrest85
Last Price0.2Apr 08, 2025
Change
0.250%
Bid0.15
Ask0.25
volume138
Intrest49
Strike
6
6
Last Price0.78Apr 08, 2025
Change
0.1320%
Bid0.75
Ask0.9
volume204
Intrest41
Last Price0.1Apr 08, 2025
Change
0.1560%
Bid0.05
Ask0.15
volume59
Intrest18
Strike
6.5
6.5
Last Price0.95Apr 07, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest32
Last Price0.1Apr 08, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume66
Intrest295
Strike
7
7
Last Price1.55Apr 08, 2025
Change
0.1510.71%
Bid1.6
Ask1.8
volume53
Intrest118
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
7.5
7.5
Last Price1.78Apr 08, 2025
Change
0.199.64%
Bid2.05
Ask2.25
volume40
Intrest329
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Strike
8
8
Last Price2.13Apr 08, 2025
Change
0.2711.25%
Bid2.55
Ask2.7
volume38
Intrest290
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Strike
8.5
8.5
Last Price3.4Apr 07, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest163
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
9
9
Last Price3.3Apr 04, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest46
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
9.5
9.5
Last Price4.05Apr 07, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest7
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
10
10
Last Price4.7Apr 08, 2025
Change
0.36%
Bid4.3
Ask5.7
volume1
Intrest18
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
10.5
10.5
Last Price1.9Mar 28, 2025
Change
00%
Bid5
Ask6.9
volume0
Intrest3
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest119
Strike
11
11
Last Price5.4Apr 04, 2025
Change
00%
Bid5.5
Ask7.3
volume0
Intrest27
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
11.5
11.5
Last Price5.9Apr 04, 2025
Change
00%
Bid5.9
Ask7.9
volume0
Intrest17
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
12
12
Last Price6.3Apr 04, 2025
Change
00%
Bid6.4
Ask8.4
volume0
Intrest2
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Strike
12.5
12.5
Last Price6.8Apr 04, 2025
Change
00%
Bid6.9
Ask8.9
volume0
Intrest2
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
13
13
Last Price7.3Apr 04, 2025
Change
00%
Bid7.5
Ask9.4
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price5Mar 31, 2025
Change
00%
Bid7.9
Ask9.9
volume0
Intrest1
Last Price0.33Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
14
14
Last Price8.3Apr 04, 2025
Change
00%
Bid8.5
Ask10.4
volume0
Intrest3
Last Price0.31Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
14.5
14.5
Last Price8.8Apr 04, 2025
Change
00%
Bid9
Ask10.9
volume0
Intrest3
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
15
15
Last Price9.3Apr 04, 2025
Change
00%
Bid9.4
Ask11.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price9.9Apr 04, 2025
Change
00%
Bid9.9
Ask11.9
volume0
Intrest1
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
16
16
Last Price8.47Apr 01, 2025
Change
00%
Bid10.5
Ask12.4
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
16.5
16.5
Last Price7.81Mar 28, 2025
Change
00%
Bid10.9
Ask12.9
volume0
Intrest0
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
17
17
Last Price9.55Apr 01, 2025
Change
00%
Bid10.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price8.87Mar 28, 2025
Change
00%
Bid10.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price12.3Apr 04, 2025
Change
00%
Bid12.4
Ask14.4
volume0
Intrest1
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
19
19
Last Price10.38Mar 28, 2025
Change
00%
Bid12.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20
20
Last Price11.37Mar 28, 2025
Change
00%
Bid14.4
Ask16.4
volume0
Intrest0