$17.86
-0.05-0.28%
al cierre: -
$17.86
00.00%
After hour: 7:12 PM EDT
Comments
Loading...
NextEra Energy Partners (NYSE:NEP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NextEra Energy Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NextEra Energy Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.07Dec 04, 2024
Change
00%
Bid5.1
Ask8.8
volume0
Intrest3
Strike
11
11
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.81Dec 16, 2024
Change
1.3229.4%
Bid3.5
Ask7.3
volume1
Intrest10
Strike
12.5
12.5
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Last Price4.33Dec 12, 2024
Change
00%
Bid1.7
Ask5.8
volume0
Intrest94
Strike
14
14
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest187
Last Price2.55Dec 12, 2024
Change
00%
Bid0.5
Ask4.1
volume0
Intrest194
Strike
15
15
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest680
Last Price1.54Dec 13, 2024
Change
00%
Bid1.75
Ask2.05
volume0
Intrest950
Strike
16
16
Last Price0.05Dec 16, 2024
Change
0.0228.57%
Bid0.05
Ask0.1
volume6
Intrest823
Last Price0.66Dec 16, 2024
Change
0.1324.53%
Bid0.6
Ask0.75
volume175
Intrest2240
Strike
17.5
17.5
Last Price0.23Dec 16, 2024
Change
0.0723.33%
Bid0.2
Ask0.3
volume104
Intrest1646
Last Price0.11Dec 16, 2024
Change
0.0426.67%
Bid0.1
Ask0.15
volume132
Intrest2589
Strike
19
19
Last Price1.26Dec 16, 2024
Change
0.032.44%
Bid1.1
Ask1.3
volume8
Intrest803
Last Price0.1Dec 16, 2024
Change
0.0225%
Bid-
Ask0.1
volume4
Intrest1576
Strike
20
20
Last Price2.1Dec 16, 2024
Change
0.2510.64%
Bid1.2
Ask2.5
volume11
Intrest621
Last Price0.1Dec 16, 2024
Change
0.07233.33%
Bid-
Ask0.1
volume144
Intrest1252
Strike
21
21
Last Price3.2Dec 11, 2024
Change
00%
Bid1.5
Ask5.5
volume0
Intrest86
Last Price0.05Dec 16, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest2803
Strike
22.5
22.5
Last Price4.7Dec 16, 2024
Change
0.245.38%
Bid3.2
Ask6.9
volume1
Intrest60
Last Price0.06Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest521
Strike
24
24
Last Price6.21Nov 27, 2024
Change
00%
Bid3.7
Ask8
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Strike
25
25
Last Price7.2Dec 13, 2024
Change
00%
Bid5.8
Ask8.9
volume0
Intrest9
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
26
26
Last Price4.5Oct 23, 2024
Change
00%
Bid7.6
Ask10.1
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1079
Strike
27
27
Last Price6.9Oct 24, 2024
Change
00%
Bid9
Ask9.6
volume0
Intrest1
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
28
28
Last Price8.1Nov 05, 2024
Change
00%
Bid9.5
Ask11.8
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
29
29
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1821
Strike
30
30
Last Price12.4Nov 08, 2024
Change
00%
Bid11.6
Ask12.7
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.4
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.2
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest671
Strike
35
35
Last Price12.5Oct 23, 2024
Change
00%
Bid16.6
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest397
Strike
40
40
Last Price20.95Nov 05, 2024
Change
00%
Bid21.7
Ask23.2
volume0
Intrest1
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest226
Strike
45
45
Last Price19.05Oct 01, 2024
Change
00%
Bid26.7
Ask27.6
volume0
Intrest3
Last Price0.33Jun 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid30.6
Ask33.9
volume0
Intrest0