$0.461500
0.023.59%
al cierre: -
$0.459900
-0.0016-0.35%
After hour: Dec 20, 7:39 PM EDT
Comments
Loading...
Newegg Commerce (NASDAQ:NEGG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Newegg Commerce a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Newegg Commerce..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.1Dec 20, 2024
Change
0.0225%
Bid0.05
Ask0.1
volume40
Intrest1909
Strike
0.5
0.5
Last Price0.07Dec 20, 2024
Change
0.0330%
Bid0.05
Ask0.1
volume8
Intrest630
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4692
Strike
1
1
Last Price0.51Dec 20, 2024
Change
0.024.08%
Bid0.45
Ask0.55
volume8
Intrest715
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1325
Strike
1.5
1.5
Last Price0.85Dec 10, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest70
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1497
Strike
2
2
Last Price1.4Nov 08, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest1
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2009
Strike
2.5
2.5
Last Price-
Change
-
Bid1.6
Ask2.4
volume0
Intrest1
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest673
Strike
3
3
Last Price2.29Sep 30, 2024
Change
00%
Bid2.1
Ask2.9
volume0
Intrest4
Last Price0.03Sep 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest242
Strike
3.5
3.5
Last Price-
Change
-
Bid2.65
Ask3.3
volume0
Intrest1
Last Price0.03Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
4
4
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest1
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest209
Strike
4.5
4.5
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest1
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
5
5
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest9
Last Price0.02Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest957
Strike
5.5
5.5
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0