$3.72
N/A
al cierre: Jan 23, 4:00 PM EST
$3.72
N/A
After hour: Jan 23, 8:00 AM EST
Comments
Loading...
Nano Labs (NASDAQ:NA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nano Labs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nano Labs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1.26Jan 23, 2026
Change
0.213.7%
Bid1.1
Ask1.4
volume16
Intrest87
Strike
2.5
2.5
Last Price0.3Dec 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest218
Last Price0.24Jan 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest120
Strike
5
5
Last Price1.54Jan 15, 2026
Change
-0%
Bid1.2
Ask1.85
volume0
Intrest332
Last Price0.05Jan 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest66
Strike
7.5
7.5
Last Price3.4Jan 21, 2026
Change
-0%
Bid3.5
Ask4.2
volume0
Intrest206
Last Price0.18Jan 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest236
Strike
10
10
Last Price6.66Sep 05, 2025
Change
-0%
Bid5.8
Ask8.6
volume0
Intrest1
Last Price0.5Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid8.3
Ask11.1
volume0
Intrest0
Last Price0.83Aug 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest128
Strike
15
15
Last Price11.2Nov 11, 2025
Change
-0%
Bid10.4
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price8.8Jun 24, 2025
Change
-0%
Bid12.9
Ask16.1
volume0
Intrest0
Last Price0.05Dec 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest100
Strike
20
20
Last Price-
Change
-
Bid15.3
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid20.2
Ask23.5
volume0
Intrest0
Last Price0.13Nov 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest32
Strike
30
30
Last Price-
Change
-
Bid25.2
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid30.2
Ask33.5
volume0
Intrest0
Last Price4.8Jun 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
40
40
Last Price24.2Jun 24, 2025
Change
-0%
Bid35.2
Ask38.5
volume0
Intrest1