$6.59
-0.24-3.51%
al cierre: -
$6.90
0.314.70%
After hour: 7:57 PM EDT
Comments
Loading...
Nano Labs (NASDAQ:NA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Nano Labs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nano Labs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.36Jul 28, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest1
Strike
2.5
2.5
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Last Price4Jul 17, 2025
Change
00%
Bid1.5
Ask2.65
volume0
Intrest4
Strike
5
5
Last Price0.25Jul 30, 2025
Change
0.0525%
Bid0.15
Ask0.55
volume31
Intrest444
Last Price0.59Jul 30, 2025
Change
0.1823.38%
Bid0.6
Ask0.8
volume13
Intrest250
Strike
7.5
7.5
Last Price1.6Jul 30, 2025
Change
0.031.84%
Bid1.65
Ask1.85
volume8
Intrest592
Last Price0.28Jul 30, 2025
Change
0.0840%
Bid0.15
Ask0.25
volume9
Intrest362
Strike
10
10
Last Price3.75Jul 30, 2025
Change
0.6320.19%
Bid3.4
Ask4.3
volume1
Intrest19
Last Price0.1Jul 30, 2025
Change
0.1560%
Bid-
Ask0.25
volume10
Intrest392
Strike
12.5
12.5
Last Price5.4Jul 18, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest68
Last Price0.35Jul 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest107
Strike
15
15
Last Price7Jun 26, 2025
Change
00%
Bid7.9
Ask11
volume0
Intrest43
Last Price8.2Jun 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
17.5
17.5
Last Price10.2Jun 30, 2025
Change
00%
Bid10.2
Ask13.5
volume0
Intrest12
Last Price1.35Jul 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
20
20
Last Price12Jul 17, 2025
Change
00%
Bid12.7
Ask16
volume0
Intrest84
Last Price0.65Jul 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
22.5
22.5
Last Price14.58Jul 18, 2025
Change
00%
Bid15.1
Ask18.2
volume0
Intrest29
Last Price0.05Jul 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest16
Strike
30
30
Last Price-
Change
-
Bid22.6
Ask25.5
volume0
Intrest0
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest22
Strike
35
35
Last Price-
Change
-
Bid27
Ask30.5
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest19
Strike
40
40
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
45
45
Last Price-
Change
-
Bid37.7
Ask40.6
volume0
Intrest0