Comments
Loading...

Nano Labs

NANASDAQ
Logotipo presentado por Benzinga Data

Nano Labs (NASDAQ:NA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Nano Labs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Nano Labs..

In The Money
Rango de ejercicio
2.545.0
2.5
45.0
Last Price2.63Oct 14, 2025
Change
-0%
Bid2
Ask2.7
volume0
Intrest8
Strike
2.5
2.5
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1129
Last Price0.6Oct 23, 2025
Change
-0%
Bid0.4
Ask0.85
volume0
Intrest134
Strike
5
5
Last Price1Oct 24, 2025
Change
-0%
Bid0.6
Ask1
volume3
Intrest771
Last Price0.29Oct 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest174
Strike
7.5
7.5
Last Price2.75Oct 14, 2025
Change
-0%
Bid2.6
Ask3.6
volume0
Intrest47
Last Price0.1Oct 22, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest2001
Strike
10
10
Last Price5.33Jul 15, 2025
Change
-0%
Bid5
Ask5.7
volume0
Intrest8
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest674
Strike
12.5
12.5
Last Price9.3Jul 22, 2025
Change
-0%
Bid7.3
Ask9.9
volume0
Intrest2
Last Price0.5Oct 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest33
Strike
15
15
Last Price10.88Sep 18, 2025
Change
-0%
Bid9.8
Ask10.7
volume0
Intrest43
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest62
Strike
17.5
17.5
Last Price-
Change
-
Bid11.7
Ask14.9
volume0
Intrest0
Last Price0.16Sep 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest82
Strike
20
20
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Last Price0.85Jul 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest270
Strike
22.5
22.5
Last Price-
Change
-
Bid16.6
Ask19.9
volume0
Intrest0
Last Price0.65Jul 30, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest51
Strike
25
25
Last Price-
Change
-
Bid19.1
Ask22.4
volume0
Intrest0
Last Price0.6Jul 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Last Price0.85Jun 27, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest45
Strike
35
35
Last Price-
Change
-
Bid28.9
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid33.9
Ask37.4
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest70
Strike
45
45
Last Price-
Change
-
Bid38.8
Ask42.3
volume0
Intrest0