Comments
Loading...

Mullen Automotive

MULNNASDAQ
Logotipo presentado por Benzinga Data
$1.42
-0.16-10.13%
al cierre: -
$1.43
0.00980.69%
After hour: 6:29 PM EDT

Mullen Automotive (NASDAQ:MULN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Mullen Automotive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mullen Automotive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest165000
Strike
0.5
0.5
Last Price0.45Nov 19, 2024
Change
00%
Bid0.42
Ask0.49
volume0
Intrest1562
Last Price0.01Oct 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest68591
Strike
1
1
Last Price0.51Nov 08, 2024
Change
00%
Bid0.92
Ask1
volume0
Intrest7
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest23129
Strike
1.5
1.5
Last Price1.45Nov 13, 2024
Change
00%
Bid1.22
Ask1.5
volume0
Intrest14
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18375
Strike
2
2
Last Price1.72Oct 07, 2024
Change
00%
Bid1.72
Ask2
volume0
Intrest4
Last Price0.01Sep 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1996
Strike
2.5
2.5
Last Price1.99Oct 22, 2024
Change
00%
Bid2.1
Ask2.5
volume0
Intrest11
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11318
Strike
3
3
Last Price2.82Nov 04, 2024
Change
00%
Bid2.5
Ask3
volume0
Intrest18
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11362
Strike
4
4
Last Price3.88Sep 19, 2024
Change
00%
Bid3.55
Ask4
volume0
Intrest0
Last Price0.01Oct 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21887
Strike
5
5
Last Price4.9Sep 19, 2024
Change
00%
Bid4.55
Ask5
volume0
Intrest2