Comments
Loading...

Mullen Automotive

MULNNASDAQ
Logotipo presentado por Benzinga Data
$0.459000
0.00310.68%
Pre-comercialización: 7:59 PM EDT

Mullen Automotive (NASDAQ:MULN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Mullen Automotive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mullen Automotive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest164948
Strike
0.5
0.5
Last Price0.47Jan 10, 2025
Change
00%
Bid0.47
Ask0.5
volume0
Intrest1508
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68782
Strike
1
1
Last Price0.73Jan 06, 2025
Change
00%
Bid0.92
Ask1
volume0
Intrest6
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23129
Strike
1.5
1.5
Last Price1.45Jan 13, 2025
Change
00%
Bid0.58
Ask1.5
volume0
Intrest4
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18375
Strike
2
2
Last Price1.72Oct 07, 2024
Change
00%
Bid1.08
Ask2
volume0
Intrest4
Last Price0.01Sep 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1996
Strike
2.5
2.5
Last Price1.99Oct 22, 2024
Change
00%
Bid1.58
Ask2.5
volume0
Intrest11
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11318
Strike
3
3
Last Price2.82Nov 04, 2024
Change
00%
Bid2.08
Ask3
volume0
Intrest18
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11362
Strike
4
4
Last Price3.88Sep 19, 2024
Change
00%
Bid3.05
Ask4
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21887
Strike
5
5
Last Price4.9Sep 19, 2024
Change
00%
Bid4.05
Ask5
volume0
Intrest2