Comments
Loading...

Mullen Automotive

MULNNASDAQ
Logotipo presentado por Benzinga Data
$2.54
-0.91-26.38%
al cierre: -
$2.55
0.00990.39%
After hour: 7:59 PM EDT

Mullen Automotive (NASDAQ:MULN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Mullen Automotive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mullen Automotive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest165103
Strike
0.5
0.5
Last Price0.5Nov 07, 2024
Change
00%
Bid0.42
Ask0.49
volume0
Intrest1563
Last Price0.01Oct 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest68591
Strike
1
1
Last Price0.51Nov 08, 2024
Change
00%
Bid0.92
Ask1
volume0
Intrest7
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume50
Intrest23120
Strike
1.5
1.5
Last Price1.45Nov 13, 2024
Change
00%
Bid0.51
Ask1.5
volume0
Intrest14
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18375
Strike
2
2
Last Price1.72Oct 07, 2024
Change
00%
Bid1.01
Ask2
volume0
Intrest4
Last Price0.01Sep 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1996
Strike
2.5
2.5
Last Price1.99Oct 22, 2024
Change
00%
Bid1.99
Ask2.5
volume0
Intrest11
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10780
Strike
3
3
Last Price2.82Nov 04, 2024
Change
00%
Bid2.01
Ask3
volume0
Intrest18
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11362
Strike
4
4
Last Price3.88Sep 19, 2024
Change
00%
Bid3
Ask4
volume0
Intrest0
Last Price0.01Oct 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21887
Strike
5
5
Last Price4.9Sep 19, 2024
Change
00%
Bid4
Ask5
volume0
Intrest2