$9.77
-0.2-2.01%
al cierre: -
$9.97
0.22.05%
After hour: 4:18 PM EDT
Comments
Loading...
Manitowoc Co (NYSE:MTW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Manitowoc Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Manitowoc Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price1.8Feb 12, 2025
Change
0.880%
Bid1.65
Ask2
volume20
Intrest1
Strike
8
8
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest102
Last Price0.92Feb 12, 2025
Change
0.1816.36%
Bid0.9
Ask1.05
volume57
Intrest26
Strike
9
9
Last Price0.25Feb 12, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume1
Intrest94
Last Price0.3Feb 12, 2025
Change
0.240%
Bid0.25
Ask0.35
volume4
Intrest111
Strike
10
10
Last Price0.5Feb 12, 2025
Change
0.012.04%
Bid0.4
Ask0.55
volume3
Intrest6
Last Price0.05Feb 12, 2025
Change
0.166.67%
Bid-
Ask0.15
volume20
Intrest12
Strike
11
11
Last Price1.59Feb 03, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.1
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0