$10.52
-0.15-1.41%
al cierre: -
$10.52
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Manitowoc Co (NYSE:MTW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Manitowoc Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Manitowoc Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.4
Ask9.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Nov 05, 2024
Change
00%
Bid2.2
Ask4
volume0
Intrest10
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.95Nov 06, 2024
Change
00%
Bid2.35
Ask3.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.7Nov 05, 2024
Change
00%
Bid1.45
Ask2.05
volume0
Intrest17
Strike
9
9
Last Price0.19Oct 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price1.31Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest174
Strike
10
10
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask0.2
volume133
Intrest1
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1259
Strike
11
11
Last Price1.05Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest119
Strike
12
12
Last Price1.3Nov 13, 2024
Change
00%
Bid1.3
Ask1.65
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.25
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0