$11.02
0.949.33%
al cierre: -
$11.02
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Manitowoc Co (NYSE:MTW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Manitowoc Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Manitowoc Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Strike
6
6
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price2May 08, 2025
Change
00%
Bid2.85
Ask5.2
volume0
Intrest3
Strike
7
7
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Last Price0.95May 08, 2025
Change
00%
Bid1.85
Ask4.2
volume0
Intrest8
Strike
8
8
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price1.77May 12, 2025
Change
1.38353.85%
Bid0.9
Ask3.2
volume1
Intrest3
Strike
9
9
Last Price0.65May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.05May 12, 2025
Change
0.77275%
Bid-
Ask2.05
volume23
Intrest54
Strike
10
10
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.24May 12, 2025
Change
0.19380%
Bid0.1
Ask0.3
volume14
Intrest81
Strike
11
11
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid0.9
Ask1.75
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest200
Strike
13
13
Last Price1.99May 12, 2025
Change
-
Bid1.9
Ask2.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0