$7.83
-0.22-2.73%
al cierre: -
$7.70
-0.13-1.66%
After hour: Apr 4, 7:34 PM EDT
Comments
Loading...
Manitowoc Co (NYSE:MTW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Manitowoc Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Manitowoc Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price1.75Apr 01, 2025
Change
00%
Bid0.85
Ask2.7
volume0
Intrest50
Strike
7
7
Last Price0.45Apr 04, 2025
Change
-
Bid0.05
Ask0.5
volume83
Intrest0
Last Price0.35Apr 04, 2025
Change
-
Bid-
Ask1.45
volume1
Intrest0
Strike
8
8
Last Price0.13Apr 01, 2025
Change
00%
Bid0.2
Ask2.65
volume0
Intrest44
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
9
9
Last Price1Apr 03, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price0.27Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Strike
10
10
Last Price0.46Feb 24, 2025
Change
00%
Bid0.75
Ask3.9
volume0
Intrest2
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
11
11
Last Price-
Change
-
Bid1.75
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0