$10.32
al cierre: Oct 30 EDT
$10.32
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Manitowoc Co (NYSE:MTW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Manitowoc Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Manitowoc Co..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask4.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask3.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.34Oct 22, 2025
Change
-0%
Bid0.6
Ask2.6
volume0
Intrest1
Strike
9
9
Last Price0.37Oct 01, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest30
Last Price1.73Oct 29, 2025
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest13
Strike
10
10
Last Price0.35Oct 16, 2025
Change
-0%
Bid0.4
Ask0.8
volume0
Intrest168
Last Price0.61Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
11
11
Last Price0.6Oct 23, 2025
Change
-0%
Bid0.5
Ask1.75
volume0
Intrest3
Last Price0.2Oct 30, 2025
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest82
Strike
12
12
Last Price-
Change
-
Bid0.55
Ask3.4
volume0
Intrest0
Last Price0.15Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid1.65
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0