$73.18
12.4520.50%
al cierre: -
$72.91
-0.27-0.37%
After hour: 7:41 PM EDT
Comments
Loading...
Metsera (NASDAQ:MTSR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Metsera a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Metsera..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price36.9Sep 24, 2025
Change
-0%
Bid56
Ask60.5
volume0
Intrest0
Strike
15
15
Last Price0.95Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price19.3Sep 08, 2025
Change
-0%
Bid53.4
Ask58
volume0
Intrest1
Strike
17.5
17.5
Last Price1.7Jul 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price17Jul 10, 2025
Change
-0%
Bid50.9
Ask55.5
volume0
Intrest1
Strike
20
20
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price10.7Aug 19, 2025
Change
-0%
Bid48.4
Ask53
volume0
Intrest1
Strike
22.5
22.5
Last Price2Sep 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price28.2Sep 23, 2025
Change
-0%
Bid45.9
Ask50.5
volume0
Intrest1
Strike
25
25
Last Price5.3Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price21.5Oct 03, 2025
Change
-0%
Bid40.9
Ask45.5
volume0
Intrest11
Strike
30
30
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Last Price36Nov 04, 2025
Change
7.526.32%
Bid35.9
Ask40.5
volume1
Intrest5
Strike
35
35
Last Price0.03Nov 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest94
Last Price21.4Nov 03, 2025
Change
-0%
Bid30.9
Ask35.5
volume0
Intrest15
Strike
40
40
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest212
Last Price18.1Oct 30, 2025
Change
-0%
Bid26
Ask30.5
volume0
Intrest4
Strike
45
45
Last Price0.03Nov 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume29
Intrest2245
Last Price15Oct 30, 2025
Change
-0%
Bid21
Ask25.7
volume0
Intrest223
Strike
50
50
Last Price0.1Nov 04, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume515
Intrest1439
Last Price15.5Nov 04, 2025
Change
782.35%
Bid16
Ask20.7
volume653
Intrest4325
Strike
55
55
Last Price0.1Nov 04, 2025
Change
0.480%
Bid0.05
Ask0.15
volume1671
Intrest6521
Last Price12.7Nov 04, 2025
Change
10.7535%
Bid11
Ask13.6
volume106
Intrest2162
Strike
60
60
Last Price0.1Nov 04, 2025
Change
1.894.74%
Bid0.1
Ask0.3
volume1521
Intrest8442
Last Price7.8Nov 04, 2025
Change
6.8680%
Bid6
Ask9
volume385
Intrest1076
Strike
65
65
Last Price0.57Nov 04, 2025
Change
4.4388.6%
Bid0.5
Ask0.85
volume4000
Intrest258
Last Price4.89Nov 04, 2025
Change
4.44986.67%
Bid4.8
Ask5
volume1897
Intrest1727
Strike
70
70
Last Price2Nov 04, 2025
Change
6.977.53%
Bid1.85
Ask2.25
volume1457
Intrest40
Last Price2.8Nov 04, 2025
Change
-
Bid2
Ask3.5
volume2222
Intrest0
Strike
75
75
Last Price4.5Nov 04, 2025
Change
-
Bid2.65
Ask7.5
volume19
Intrest0
Last Price1.5Nov 04, 2025
Change
-
Bid1.3
Ask1.5
volume599
Intrest0
Strike
80
80
Last Price-
Change
-
Bid6
Ask10.3
volume0
Intrest0
Last Price1Nov 04, 2025
Change
0.8400%
Bid0.55
Ask1
volume199
Intrest17
Strike
85
85
Last Price-
Change
-
Bid10.5
Ask14.8
volume0
Intrest0
Last Price0.4Nov 04, 2025
Change
0.0514.29%
Bid0.4
Ask0.45
volume238
Intrest1
Strike
90
90
Last Price-
Change
-
Bid15
Ask19.3
volume0
Intrest0
Last Price0.35Nov 04, 2025
Change
0.0516.67%
Bid0.1
Ask0.25
volume172
Intrest1
Strike
95
95
Last Price-
Change
-
Bid20
Ask24.4
volume0
Intrest0