Comments
Loading...

Marten Transport

MRTNNASDAQ
Logotipo presentado por Benzinga Data
$16.91
-0.2-1.17%
al cierre: -
$16.91
00.00%
After hour: 4:00 PM EDT

Marten Transport (NASDAQ:MRTN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Marten Transport a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marten Transport..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.5Oct 28, 2024
Change
00%
Bid3.7
Ask6.3
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price2.9Nov 06, 2024
Change
00%
Bid1.35
Ask4
volume0
Intrest2
Strike
15
15
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1432
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
17.5
17.5
Last Price1.7Nov 14, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price0.4Sep 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
20
20
Last Price2.73Nov 14, 2024
Change
00%
Bid1.2
Ask5.1
volume0
Intrest3
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.3
Ask19.8
volume0
Intrest0