Comments
Loading...

MRC Global

MRCNYSE
Logotipo presentado por Benzinga Data
$12.72
-0.1-0.78%
al cierre: -
$12.72
0.000.00%
After hour: 4:02 PM EDT

MRC Global (NYSE:MRC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MRC Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MRC Global..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price5.4May 16, 2025
Change
00%
Bid3.7
Ask7.1
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price2.11May 02, 2025
Change
00%
Bid1.3
Ask4.5
volume0
Intrest10
Strike
10
10
Last Price0.9Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest78
Last Price0.33May 22, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest111
Strike
12.5
12.5
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
15
15
Last Price3May 08, 2025
Change
00%
Bid1.85
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask10.7
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask12.7
volume0
Intrest0