Comments
Loading...

ModivCare

MODVNASDAQ
Logotipo presentado por Benzinga Data
$6.49
-0.86-11.70%
al cierre: -
$6.51
0.020.31%
After hour: 7:39 PM EDT

ModivCare (NASDAQ:MODV) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ModivCare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ModivCare..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid3.2
Ask4.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price2.7Jan 17, 2025
Change
1.2586.21%
Bid1.05
Ask2.8
volume2
Intrest3
Strike
5
5
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest318
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume195
Intrest200
Strike
7.5
7.5
Last Price1.05Jan 17, 2025
Change
0.2429.63%
Bid-
Ask2.9
volume3
Intrest35
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Strike
10
10
Last Price3.3Jan 15, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest10
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Strike
12.5
12.5
Last Price6.05Jan 15, 2025
Change
00%
Bid5.6
Ask7.8
volume0
Intrest3
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest74
Strike
15
15
Last Price8.5Jan 15, 2025
Change
00%
Bid8.1
Ask10.6
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.7
Ask11.9
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid13.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.6
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid18.1
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price12.6Dec 05, 2024
Change
00%
Bid23.1
Ask24.1
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid26.8
Ask30.6
volume0
Intrest0