Comments
Loading...

ModivCare

MODVNASDAQ
Logotipo presentado por Benzinga Data
$16.06
-0.78-4.63%
al cierre: -
$16.06
00.00%
After hour: 4:00 PM EDT

ModivCare (NASDAQ:MODV) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ModivCare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ModivCare..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price8.25Oct 30, 2024
Change
00%
Bid7.1
Ask10.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price6.6Nov 04, 2024
Change
00%
Bid4.2
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest153
Last Price5.1Nov 07, 2024
Change
00%
Bid1.7
Ask5.4
volume0
Intrest2
Strike
12.5
12.5
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest208
Last Price2.8Nov 07, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest10
Strike
15
15
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest449
Last Price1.79Oct 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Strike
17.5
17.5
Last Price2.66Oct 30, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest5
Last Price0.05Nov 14, 2024
Change
0.0337.5%
Bid-
Ask0.1
volume3
Intrest120
Strike
20
20
Last Price-
Change
-
Bid1.75
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0