$11.78
-2.32-16.42%
al cierre: -
$14.50
2.7223.09%
After hour: 8:37 AM EDT
Comments
Loading...
ModivCare (NASDAQ:MODV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ModivCare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ModivCare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask3.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6Oct 02, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest17
Strike
12.5
12.5
Last Price0.75Dec 18, 2024
Change
0.65650%
Bid-
Ask2.25
volume140
Intrest355
Last Price4.43Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
15
15
Last Price1.7Dec 18, 2024
Change
0.95126.67%
Bid3.1
Ask3.9
volume2
Intrest107
Last Price2.4Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest35
Strike
17.5
17.5
Last Price6.6Sep 20, 2024
Change
00%
Bid3.4
Ask7.3
volume0
Intrest42
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest48
Strike
20
20
Last Price8.95Sep 13, 2024
Change
00%
Bid5.9
Ask8.9
volume0
Intrest15
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
22.5
22.5
Last Price7Nov 08, 2024
Change
00%
Bid8.7
Ask12.2
volume0
Intrest15
Last Price2.91Sep 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest42
Strike
25
25
Last Price9Nov 20, 2024
Change
00%
Bid13.1
Ask13.6
volume0
Intrest10
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest406
Strike
30
30
Last Price9.9Mar 26, 2024
Change
00%
Bid15.9
Ask19.7
volume0
Intrest83
Last Price0.12Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest510
Strike
35
35
Last Price10Feb 23, 2024
Change
00%
Bid21.2
Ask24.5
volume0
Intrest38
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest669
Strike
40
40
Last Price-
Change
-
Bid26.9
Ask30
volume0
Intrest47
Last Price0.2Aug 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest201
Strike
45
45
Last Price-
Change
-
Bid31
Ask33.9
volume0
Intrest0
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest509
Strike
50
50
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Last Price0.75Jul 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid40.9
Ask44.6
volume0
Intrest0
Last Price0.65May 03, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Last Price0.7May 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid50.9
Ask53.8
volume0
Intrest0
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
70
70
Last Price-
Change
-
Bid56
Ask59.2
volume0
Intrest0