$5.05
-0.49-8.84%
al cierre: -
$5.05
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
ModivCare (NASDAQ:MODV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ModivCare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ModivCare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.6Feb 19, 2025
Change
00%
Bid2.5
Ask3.5
volume0
Intrest10
Strike
2.5
2.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest463
Last Price1.19Feb 20, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest241
Strike
5
5
Last Price0.85Feb 21, 2025
Change
0.230.77%
Bid0.65
Ask0.95
volume2
Intrest48
Last Price0.45Feb 19, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest25
Strike
7.5
7.5
Last Price1.94Feb 19, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest4
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest226
Strike
10
10
Last Price3.5Jan 15, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest5
Last Price5.59Sep 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
12.5
12.5
Last Price7.9Feb 04, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest0
Last Price5.1Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid9.9
Ask10.6
volume0
Intrest0
Last Price0.75Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest253
Strike
17.5
17.5
Last Price-
Change
-
Bid12.4
Ask12.8
volume0
Intrest0
Last Price0.45Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest68
Strike
20
20
Last Price-
Change
-
Bid14.9
Ask15.5
volume0
Intrest0
Last Price2.1Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest432
Strike
22.5
22.5
Last Price-
Change
-
Bid17.4
Ask18
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
25
25
Last Price-
Change
-
Bid19.8
Ask20.5
volume0
Intrest0
Last Price1.85Aug 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid24.8
Ask25.6
volume0
Intrest0
Last Price1.25Aug 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid29.4
Ask30.6
volume0
Intrest0
Last Price0.5Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
40
40
Last Price-
Change
-
Bid34.4
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid39.7
Ask40.6
volume0
Intrest0