$203.67
0.360.18%
al cierre: -
$203.67
0.000.00%
After hour: Aug 8, 4:00 PM EDT
Comments
Loading...
Marsh & McLennan Cos (NYSE:MMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marsh & McLennan Cos a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marsh & McLennan Cos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price74.7Jul 03, 2025
Change
00%
Bid61.6
Ask65.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask60.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.8
volume0
Intrest0
Strike
165
165
Last Price0.73Jul 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid31.7
Ask35.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Strike
175
175
Last Price0.25Jul 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest27
Last Price-
Change
-
Bid21.7
Ask24.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Strike
185
185
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest45
Last Price24.7Jul 07, 2025
Change
00%
Bid11.8
Ask14.6
volume0
Intrest10
Strike
190
190
Last Price0.25Aug 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price7.8Aug 06, 2025
Change
00%
Bid8.1
Ask9.8
volume0
Intrest29
Strike
195
195
Last Price0.5Aug 08, 2025
Change
0.0819.05%
Bid0.25
Ask0.4
volume4
Intrest1575
Last Price3.9Aug 07, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest74
Strike
200
200
Last Price1.13Aug 08, 2025
Change
0.1813.74%
Bid0.8
Ask1.15
volume1
Intrest67
Last Price0.29Aug 08, 2025
Change
0.0412.12%
Bid0.25
Ask0.75
volume18
Intrest1809
Strike
210
210
Last Price8.57Aug 06, 2025
Change
00%
Bid5
Ask7.9
volume0
Intrest98
Last Price0.25Aug 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest491
Strike
220
220
Last Price22Jul 31, 2025
Change
00%
Bid14.7
Ask18.3
volume0
Intrest4
Last Price1.1Aug 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest189
Strike
230
230
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Last Price0.51Jul 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Last Price0.25Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid54.5
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid64.5
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid74.5
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid84.5
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid94.5
Ask98.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid104.5
Ask108.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid114.5
Ask118.4
volume0
Intrest0