$187.62
1.070.57%
al cierre: -
$187.76
0.140.07%
After hour: 6:06 PM EDT
Comments
Loading...
Marsh & McLennan Cos (NYSE:MMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marsh & McLennan Cos a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marsh & McLennan Cos..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid47.1
Ask49.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price55.5Oct 02, 2025
Change
-0%
Bid42.3
Ask44.8
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask39.7
volume0
Intrest0
Strike
150
150
Last Price0.41Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid31.8
Ask34.9
volume0
Intrest0
Strike
155
155
Last Price0.5Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid27.3
Ask30.4
volume0
Intrest0
Strike
160
160
Last Price0.06Oct 03, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest6
Last Price26.5Oct 20, 2025
Change
-0%
Bid22.3
Ask24.9
volume0
Intrest3
Strike
165
165
Last Price0.44Oct 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest26
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Strike
170
170
Last Price0.86Oct 17, 2025
Change
-0%
Bid0.3
Ask1.15
volume0
Intrest14
Last Price15.5Oct 17, 2025
Change
-0%
Bid12.9
Ask15.3
volume0
Intrest5
Strike
175
175
Last Price0.75Oct 27, 2025
Change
-0%
Bid0.6
Ask0.95
volume0
Intrest2005
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Strike
180
180
Last Price1.59Oct 27, 2025
Change
-0%
Bid1.15
Ask1.75
volume0
Intrest131
Last Price5.6Oct 24, 2025
Change
-0%
Bid5.9
Ask6.5
volume0
Intrest13
Strike
185
185
Last Price2.85Oct 27, 2025
Change
-0%
Bid2.3
Ask3.3
volume0
Intrest110
Last Price3.66Oct 27, 2025
Change
-0%
Bid3.2
Ask3.6
volume0
Intrest316
Strike
190
190
Last Price5.2Oct 24, 2025
Change
-0%
Bid4.5
Ask5.5
volume0
Intrest99
Last Price1.73Oct 27, 2025
Change
-0%
Bid1.3
Ask1.75
volume0
Intrest2177
Strike
195
195
Last Price6.92Oct 20, 2025
Change
-0%
Bid8
Ask8.8
volume0
Intrest55
Last Price0.8Oct 27, 2025
Change
-0%
Bid0.5
Ask0.95
volume0
Intrest758
Strike
200
200
Last Price10.8Oct 20, 2025
Change
-0%
Bid11.2
Ask13.7
volume0
Intrest264
Last Price0.3Oct 24, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest203
Strike
210
210
Last Price21.9Oct 22, 2025
Change
-0%
Bid20.9
Ask23.3
volume0
Intrest7
Last Price0.36Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Strike
220
220
Last Price-
Change
-
Bid31
Ask33.3
volume0
Intrest0
Last Price0.7Oct 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid40.9
Ask43.3
volume0
Intrest0
Last Price0.15Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid50.8
Ask53.4
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest27
Strike
250
250
Last Price-
Change
-
Bid60.9
Ask63.8
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid70.9
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid81.1
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid90.9
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid101.7
Ask102.9
volume0
Intrest0