$231.39
0.000.00%
Pre-comercialización: May 16, 4:42 PM EDT
Comments
Loading...
Marsh & McLennan Cos (NYSE:MMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marsh & McLennan Cos a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marsh & McLennan Cos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84.9
Ask89.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask83.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask74
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask69
volume0
Intrest0
Strike
165
165
Last Price0.59Apr 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask64.1
volume0
Intrest0
Strike
170
170
Last Price0.71Apr 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask59.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price47.1May 06, 2025
Change
00%
Bid50.2
Ask54.2
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Strike
185
185
Last Price1.8Apr 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid40.5
Ask44.3
volume0
Intrest0
Strike
190
190
Last Price1.14Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid35.7
Ask39.3
volume0
Intrest0
Strike
195
195
Last Price0.95Apr 29, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Last Price-
Change
-
Bid30.7
Ask34.3
volume0
Intrest0
Strike
200
200
Last Price0.35May 16, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest1296
Last Price19.37May 16, 2025
Change
00%
Bid20.7
Ask24.8
volume0
Intrest3
Strike
210
210
Last Price0.57May 16, 2025
Change
00%
Bid0.5
Ask1.5
volume0
Intrest720
Last Price12.3May 16, 2025
Change
00%
Bid11.9
Ask15.5
volume0
Intrest62
Strike
220
220
Last Price1.52May 16, 2025
Change
00%
Bid1.1
Ask2
volume0
Intrest603
Last Price6.1May 16, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest693
Strike
230
230
Last Price4.1May 16, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest115
Last Price1.95May 16, 2025
Change
00%
Bid1.55
Ask2.5
volume0
Intrest1596
Strike
240
240
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0
Last Price0.32May 16, 2025
Change
00%
Bid0.3
Ask1.9
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Last Price0.66May 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid36.6
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid46.7
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid56.6
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid66.6
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid76.6
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid86.6
Ask90.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid96.6
Ask100.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid106.6
Ask110.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid116.6
Ask120.8
volume0
Intrest0