Comments
Loading...

MeridianLink

MLNKNYSE
Logotipo presentado por Benzinga Data
$21.04
-0.05-0.24%
al cierre: -
$21.04
00.00%
After hour: Dec 20, 4:02 PM EDT

MeridianLink (NYSE:MLNK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MeridianLink a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MeridianLink..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price10.47Jul 16, 2024
Change
00%
Bid8
Ask10.8
volume0
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask5.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price5.5Sep 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price2.9Sep 09, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Strike
22.5
22.5
Last Price0.95Nov 07, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest0
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
25
25
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.7
Ask16.3
volume0
Intrest0