$18.51
1.166.69%
After hour: 9:29 AM EDT
Comments
Loading...
MicroAlgo (NASDAQ:MLGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MicroAlgo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MicroAlgo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.11Mar 31, 2025
Change
-
Bid20.9
Ask25.8
volume8
Intrest0
Strike
2.5
2.5
Last Price0.15Mar 31, 2025
Change
-
Bid0.1
Ask0.15
volume769
Intrest0
Last Price-
Change
-
Bid18.4
Ask23.3
volume0
Intrest0
Strike
5
5
Last Price0.45Mar 31, 2025
Change
-
Bid0.3
Ask0.45
volume86
Intrest0
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.76Mar 31, 2025
Change
-
Bid0.55
Ask1.9
volume55
Intrest0
Last Price17Mar 31, 2025
Change
-
Bid13.3
Ask17.8
volume1269
Intrest0
Strike
10
10
Last Price1Mar 31, 2025
Change
-
Bid1.25
Ask2.5
volume26
Intrest0
Last Price12.8Mar 31, 2025
Change
-
Bid11.4
Ask16.3
volume16
Intrest0
Strike
12.5
12.5
Last Price2.3Mar 31, 2025
Change
-
Bid1.5
Ask5.6
volume67
Intrest0
Last Price10.5Mar 31, 2025
Change
-
Bid9.1
Ask12.8
volume53
Intrest0
Strike
15
15
Last Price3.67Mar 31, 2025
Change
-
Bid2.5
Ask3.7
volume58
Intrest0
Last Price11.5Mar 31, 2025
Change
-
Bid8
Ask11
volume9
Intrest0
Strike
17.5
17.5
Last Price4.2Mar 31, 2025
Change
-
Bid3.3
Ask5.1
volume20
Intrest0
Last Price8.5Mar 31, 2025
Change
-
Bid6.6
Ask9.8
volume204
Intrest0
Strike
20
20
Last Price5.91Mar 31, 2025
Change
-
Bid5.3
Ask8.5
volume17
Intrest0
Last Price8Mar 31, 2025
Change
-
Bid5.6
Ask7.5
volume163
Intrest0
Strike
22.5
22.5
Last Price6.8Mar 31, 2025
Change
-
Bid6.9
Ask8
volume18
Intrest0
Last Price5.3Mar 31, 2025
Change
-
Bid4.7
Ask7
volume158
Intrest0
Strike
25
25
Last Price9.1Mar 31, 2025
Change
-
Bid8
Ask12
volume42
Intrest0
Last Price4Mar 31, 2025
Change
-
Bid4.1
Ask5
volume299
Intrest0
Strike
30
30
Last Price10.5Mar 31, 2025
Change
-
Bid9.9
Ask14.9
volume21
Intrest0
Last Price4.45Mar 31, 2025
Change
-
Bid2.2
Ask4.8
volume56
Intrest0
Strike
35
35
Last Price14.5Mar 31, 2025
Change
-
Bid15
Ask19.3
volume27
Intrest0
Last Price2.3Mar 31, 2025
Change
-
Bid1.9
Ask2.8
volume775
Intrest0
Strike
40
40
Last Price19.65Mar 31, 2025
Change
-
Bid19.1
Ask22.5
volume2
Intrest0