$0.5606
al cierre: Jun 27, 7:59 PM EDT
$0.5612
0.000600.11%
After hour: Jun 27, 7:59 PM EDT
Comments
Loading...
MicroAlgo (NASDAQ:MLGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MicroAlgo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MicroAlgo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest560
Strike
0.5
0.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3314
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2093
Strike
1
1
Last Price0.43Jun 27, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest203
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2042
Strike
1.5
1.5
Last Price0.9Jun 27, 2025
Change
00%
Bid0.8
Ask1.45
volume0
Intrest357
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest741
Strike
2
2
Last Price1.42Jun 11, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest16
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest269
Strike
2.5
2.5
Last Price2.3Jun 10, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest7
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Strike
3
3
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
3.5
3.5
Last Price-
Change
-
Bid0.5
Ask5.3
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Strike
4
4
Last Price2.25May 27, 2025
Change
00%
Bid1
Ask5.8
volume0
Intrest0
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
4.5
4.5
Last Price-
Change
-
Bid1.5
Ask6.4
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Strike
5
5
Last Price-
Change
-
Bid2
Ask6.6
volume0
Intrest0
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
6
6
Last Price-
Change
-
Bid3.3
Ask8
volume0
Intrest0
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0