$12.00
0.141.18%
After hour: 9:30 AM EDT
Comments
Loading...
MicroAlgo (NASDAQ:MLGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MicroAlgo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MicroAlgo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.58Apr 22, 2025
Change
2.7222.11%
Bid7
Ask11
volume11
Intrest2
Strike
1
1
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price8.6Apr 22, 2025
Change
4.6535.09%
Bid6
Ask10
volume10
Intrest1
Strike
2
2
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price7.56Apr 22, 2025
Change
-
Bid5
Ask9
volume10
Intrest0
Strike
3
3
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price6.6Apr 22, 2025
Change
0.610%
Bid4.1
Ask7.9
volume10
Intrest0
Strike
4
4
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price10Apr 21, 2025
Change
00%
Bid4.1
Ask7
volume0
Intrest8
Strike
5
5
Last Price0.1Apr 22, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume1
Intrest105
Last Price-
Change
-
Bid3.2
Ask4.7
volume0
Intrest0
Strike
6
6
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume139
Intrest17
Last Price3.4Apr 22, 2025
Change
1.935.85%
Bid2.35
Ask3.7
volume2
Intrest6
Strike
7
7
Last Price0.11Apr 22, 2025
Change
0.1150%
Bid0.1
Ask0.2
volume265
Intrest197
Last Price2.3Apr 22, 2025
Change
4.164.06%
Bid1.9
Ask2.5
volume17
Intrest91
Strike
8
8
Last Price0.3Apr 22, 2025
Change
0.1533.33%
Bid0.2
Ask0.5
volume107
Intrest155
Last Price1.57Apr 22, 2025
Change
1.6350.94%
Bid1.1
Ask1.65
volume44
Intrest92
Strike
9
9
Last Price0.65Apr 22, 2025
Change
0.1518.75%
Bid0.55
Ask0.8
volume157
Intrest203
Last Price1Apr 22, 2025
Change
1.965.52%
Bid0.6
Ask1.15
volume111
Intrest5058
Strike
10
10
Last Price1.3Apr 22, 2025
Change
0.2625%
Bid0.9
Ask1.35
volume203
Intrest236
Last Price0.7Apr 22, 2025
Change
2.175%
Bid0.55
Ask0.9
volume86
Intrest88
Strike
11
11
Last Price1.95Apr 22, 2025
Change
0.3521.87%
Bid1.65
Ask2
volume137
Intrest229
Last Price0.35Apr 22, 2025
Change
1.682.05%
Bid0.35
Ask0.6
volume74
Intrest71
Strike
12
12
Last Price2.65Apr 22, 2025
Change
0.951.43%
Bid2.6
Ask2.85
volume73
Intrest107
Last Price0.5Apr 22, 2025
Change
166.67%
Bid0.3
Ask0.45
volume80
Intrest121
Strike
13
13
Last Price3.46Apr 22, 2025
Change
0.8130.57%
Bid3.5
Ask4
volume45
Intrest254
Last Price0.25Apr 22, 2025
Change
1.2583.33%
Bid0.15
Ask0.4
volume50
Intrest206
Strike
14
14
Last Price3.8Apr 22, 2025
Change
0.4212.43%
Bid4.4
Ask4.9
volume78
Intrest78
Last Price0.2Apr 22, 2025
Change
183.33%
Bid0.15
Ask0.35
volume109
Intrest784
Strike
15
15
Last Price5.36Apr 22, 2025
Change
0.8418.58%
Bid5.2
Ask5.8
volume15
Intrest93
Last Price0.25Apr 22, 2025
Change
0.7575%
Bid0.1
Ask0.3
volume18
Intrest107
Strike
16
16
Last Price5.7Apr 22, 2025
Change
1.123.91%
Bid4.1
Ask6.8
volume8
Intrest7
Last Price0.05Apr 22, 2025
Change
0.5591.67%
Bid0.05
Ask0.35
volume25
Intrest26
Strike
17
17
Last Price6.5Apr 22, 2025
Change
1.8539.78%
Bid6.4
Ask7.8
volume1
Intrest11
Last Price0.05Apr 22, 2025
Change
0.9595%
Bid0.05
Ask0.55
volume18
Intrest78
Strike
18
18
Last Price7.68Apr 21, 2025
Change
00%
Bid6
Ask9
volume0
Intrest1
Last Price0.1Apr 22, 2025
Change
0.6586.67%
Bid-
Ask0.55
volume21
Intrest205
Strike
19
19
Last Price7.2Apr 21, 2025
Change
00%
Bid7
Ask10
volume0
Intrest1
Last Price0.05Apr 22, 2025
Change
0.590.91%
Bid-
Ask0.1
volume128
Intrest565
Strike
20
20
Last Price8Apr 21, 2025
Change
00%
Bid8
Ask10.7
volume0
Intrest3
Last Price0.95Apr 22, 2025
Change
0.5111.11%
Bid-
Ask0.5
volume1
Intrest10
Strike
21
21
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Last Price1.25Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price0.57Apr 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Strike
23
23
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Last Price0.6Apr 22, 2025
Change
0.250%
Bid-
Ask0.5
volume2
Intrest1
Strike
24
24
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest516
Strike
25
25
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
-
Bid-
Ask4.8
volume6
Intrest0
Strike
26
26
Last Price12.8Apr 21, 2025
Change
00%
Bid14
Ask18.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid15
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid16
Ask20.3
volume0
Intrest0
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
29
29
Last Price-
Change
-
Bid17
Ask21.3
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest86
Strike
30
30
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
0.1575%
Bid-
Ask0.05
volume21
Intrest243
Strike
31
31
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0