$1.65
-0.15-8.08%
al cierre: -
$1.63
-0.02-1.23%
After hour: May 16, 7:59 PM EDT
Comments
Loading...
MicroAlgo (NASDAQ:MLGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MicroAlgo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MicroAlgo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.7May 16, 2025
Change
0.750%
Bid0.1
Ask1.6
volume2
Intrest6
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.69May 16, 2025
Change
6.1189.85%
Bid0.2
Ask1.15
volume33
Intrest0
Strike
1
1
Last Price0.07May 16, 2025
Change
0.0240%
Bid-
Ask0.35
volume47
Intrest51
Last Price0.29May 16, 2025
Change
0.0821.62%
Bid0.25
Ask0.45
volume200
Intrest129
Strike
1.5
1.5
Last Price0.19May 16, 2025
Change
0.015%
Bid0.15
Ask0.25
volume361
Intrest65
Last Price0.2May 16, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume606
Intrest770
Strike
2
2
Last Price0.41May 16, 2025
Change
0.024.65%
Bid0.35
Ask0.65
volume102
Intrest503
Last Price0.1May 16, 2025
Change
0.0428.57%
Bid0.05
Ask0.2
volume170
Intrest279
Strike
2.5
2.5
Last Price1.09May 16, 2025
Change
0.3445.33%
Bid0.85
Ask1.3
volume51
Intrest50
Last Price0.09May 16, 2025
Change
0.0480%
Bid0.05
Ask0.1
volume226
Intrest557
Strike
3
3
Last Price1.42May 16, 2025
Change
0.129.23%
Bid1.3
Ask2
volume40
Intrest52
Last Price0.1May 16, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume6
Intrest174
Strike
3.5
3.5
Last Price-
Change
-
Bid1.2
Ask4.1
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume37
Intrest458
Strike
4
4
Last Price2.43May 16, 2025
Change
0.740.46%
Bid1.8
Ask2.85
volume11
Intrest3
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
4.5
4.5
Last Price-
Change
-
Bid2.1
Ask5
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest182
Strike
5
5
Last Price3.52May 16, 2025
Change
0.6221.38%
Bid3
Ask3.7
volume2
Intrest63
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
6
6
Last Price3.8May 14, 2025
Change
00%
Bid3.7
Ask6.5
volume0
Intrest36
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
7
7
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price0.7Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
8
8
Last Price2.55Apr 29, 2025
Change
00%
Bid5.8
Ask9
volume0
Intrest9
Last Price1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
9
9
Last Price3.2Apr 28, 2025
Change
00%
Bid6.5
Ask9.5
volume0
Intrest10
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
10
10
Last Price3.5Apr 28, 2025
Change
00%
Bid7.8
Ask10.5
volume0
Intrest55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Last Price1.7Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
13
13
Last Price11.42May 15, 2025
Change
00%
Bid10.3
Ask14
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Last Price0.68Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid11.3
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price7Apr 11, 2025
Change
00%
Bid14
Ask17.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price13.11Apr 25, 2025
Change
00%
Bid17.6
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price14.04Apr 25, 2025
Change
00%
Bid17.4
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price14.07Apr 24, 2025
Change
00%
Bid18.6
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price15.04Apr 24, 2025
Change
00%
Bid19.8
Ask24
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price16.26Apr 24, 2025
Change
00%
Bid21.9
Ask25
volume0
Intrest4
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price17.23Apr 24, 2025
Change
00%
Bid21.2
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price18.14Apr 24, 2025
Change
00%
Bid23.8
Ask27
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price19.12Apr 24, 2025
Change
00%
Bid23.4
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid24.2
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid25.2
Ask29.8
volume0
Intrest0
Last Price1.3Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
30
30
Last Price-
Change
-
Bid26.1
Ask30.8
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
31
31
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0