Comments
Loading...

MicroAlgo

MLGONASDAQ
Logotipo presentado por Benzinga Data
$9.52
-0.71-6.94%
al cierre: -
$9.69
0.171.79%
After hour: Oct 10, 7:49 PM EDT

MicroAlgo (NASDAQ:MLGO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MicroAlgo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MicroAlgo..

In The Money
Rango de ejercicio
2.545.0
2.5
45.0
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6679
Strike
2.5
2.5
Last Price2.25Aug 20, 2025
Change
-0%
Bid1.9
Ask2.4
volume0
Intrest134
Last Price0.05Sep 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1655
Strike
5
5
Last Price4.7Sep 03, 2025
Change
-0%
Bid4.2
Ask5
volume0
Intrest16
Last Price0.03Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest723
Strike
7.5
7.5
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price0.05Sep 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2911
Strike
10
10
Last Price9.6Sep 16, 2025
Change
-0%
Bid9.1
Ask10.1
volume0
Intrest45
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Strike
12.5
12.5
Last Price12.5Sep 30, 2025
Change
-0%
Bid11.3
Ask12.9
volume0
Intrest9
Last Price0.04Jul 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Strike
15
15
Last Price14.79Sep 30, 2025
Change
-0%
Bid13.8
Ask15.4
volume0
Intrest4
Last Price0.05Jul 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
17.5
17.5
Last Price-
Change
-
Bid16.3
Ask17.9
volume0
Intrest35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest41
Strike
20
20
Last Price-
Change
-
Bid18.8
Ask20.4
volume0
Intrest20
Last Price0.15Sep 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest64
Strike
22.5
22.5
Last Price-
Change
-
Bid21.1
Ask23.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid23.6
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest39
Strike
30
30
Last Price-
Change
-
Bid28.6
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest30
Strike
35
35
Last Price-
Change
-
Bid33.6
Ask35.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid38.6
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest84
Strike
45
45
Last Price-
Change
-
Bid43.6
Ask45.6
volume0
Intrest0