$6.78
-1.56-18.71%
al cierre: -
$6.84
0.060.86%
After hour: Apr 17, 7:59 PM EDT
Comments
Loading...
MicroAlgo (NASDAQ:MLGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MicroAlgo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MicroAlgo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Strike
2
2
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid3
Ask6
volume0
Intrest0
Strike
3
3
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume28
Intrest16
Last Price-
Change
-
Bid1.7
Ask3.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price2.5Apr 17, 2025
Change
2.650.98%
Bid1.1
Ask2.45
volume4
Intrest3
Strike
5
5
Last Price0.4Apr 17, 2025
Change
-
Bid0.35
Ask0.4
volume82
Intrest1
Last Price-
Change
-
Bid0.4
Ask1.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid0.05
Ask2.8
volume0
Intrest0
Last Price0.7Apr 17, 2025
Change
1.161.11%
Bid0.4
Ask1.2
volume5
Intrest1
Strike
7
7
Last Price1.25Apr 17, 2025
Change
-
Bid0.75
Ask1.45
volume22
Intrest0
Last Price0.49Apr 17, 2025
Change
0.6757.76%
Bid-
Ask0.7
volume14
Intrest4
Strike
8
8
Last Price1.87Apr 17, 2025
Change
-
Bid1
Ask3.1
volume2
Intrest0
Last Price0.55Apr 17, 2025
Change
0.8560.71%
Bid-
Ask0.85
volume15
Intrest12
Strike
9
9
Last Price2.28Apr 17, 2025
Change
1.43168.24%
Bid2.45
Ask3
volume3
Intrest19
Last Price0.2Apr 17, 2025
Change
0.4167.21%
Bid0.15
Ask0.4
volume25
Intrest13
Strike
10
10
Last Price3.7Apr 17, 2025
Change
2117.65%
Bid2.9
Ask5
volume1
Intrest23
Last Price1.17Apr 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Strike
11
11
Last Price1.7Apr 14, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest20
Last Price0.25Apr 17, 2025
Change
0.4262.69%
Bid-
Ask0.9
volume1
Intrest1
Strike
12
12
Last Price2.1Apr 16, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest10
Last Price0.26Apr 17, 2025
Change
0.2448%
Bid-
Ask0.3
volume7
Intrest8
Strike
13
13
Last Price3.2Apr 15, 2025
Change
00%
Bid5.8
Ask7.7
volume0
Intrest287
Last Price0.15Apr 17, 2025
Change
0.9586.36%
Bid-
Ask0.55
volume2
Intrest25
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask9.7
volume0
Intrest0
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Strike
15
15
Last Price4.02Apr 15, 2025
Change
00%
Bid6
Ask10.4
volume0
Intrest6
Last Price0.7Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest58
Strike
16
16
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.1
Ask12.4
volume0
Intrest0
Last Price0.45Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
18
18
Last Price4.95Apr 11, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest1
Last Price0.05Apr 17, 2025
Change
0.4590%
Bid-
Ask0.5
volume111
Intrest31
Strike
19
19
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
20
20
Last Price8.8Apr 14, 2025
Change
00%
Bid11.1
Ask15.5
volume0
Intrest2
Last Price2Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
21
21
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid14.1
Ask18.8
volume0
Intrest0
Last Price4.4Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid15.2
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.2
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Last Price0.48Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0