Comments
Loading...

McGrath RentCorp

MGRCNASDAQ
Logotipo presentado por Benzinga Data

McGrath RentCorp (NASDAQ:MGRC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de McGrath RentCorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para McGrath RentCorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0130.0
80.0
130.0
Last Price-
Change
-
Bid30
Ask50
volume0
Intrest0
Strike
80
80
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask44
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask40
volume0
Intrest0
Strike
90
90
Last Price1Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask34
volume0
Intrest0
Strike
95
95
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask20
volume0
Intrest25
Last Price-
Change
-
Bid10
Ask30
volume0
Intrest0
Strike
100
100
Last Price1.8Oct 25, 2024
Change
00%
Bid-
Ask20
volume0
Intrest10
Last Price-
Change
-
Bid4
Ask24
volume0
Intrest0
Strike
105
105
Last Price0.35Oct 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price9.01Nov 13, 2024
Change
00%
Bid-
Ask20
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price2.2Nov 06, 2024
Change
00%
Bid-
Ask20
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid2
Ask22
volume0
Intrest0