$11.90
al cierre: Oct 20 EDT
$12.13
0.231.93%
Pre-comercialización: 6:30 PM EDT
Comments
Loading...
Mercurity Fintech Holding (NASDAQ:MFH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mercurity Fintech Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mercurity Fintech Holding..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.5Oct 16, 2025
Change
-0%
Bid8.5
Ask11.6
volume0
Intrest5
Strike
2.5
2.5
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest271
Last Price1.08Sep 05, 2025
Change
-0%
Bid5.8
Ask9.7
volume0
Intrest1
Strike
5
5
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price23.6Oct 08, 2025
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest10
Strike
7.5
7.5
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price3Oct 17, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest510
Strike
10
10
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest657
Last Price0.41Oct 17, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest3042
Strike
12.5
12.5
Last Price0.28Oct 17, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest14
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest260
Strike
15
15
Last Price2Oct 17, 2025
Change
-0%
Bid1.7
Ask2.85
volume0
Intrest8
Last Price0.25Oct 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest90
Strike
17.5
17.5
Last Price7.04Oct 16, 2025
Change
-0%
Bid4.2
Ask4.9
volume0
Intrest41
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest108
Strike
20
20
Last Price8.6Oct 17, 2025
Change
-0%
Bid6.7
Ask7.9
volume0
Intrest43
Last Price0.54Oct 15, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest52
Strike
22.5
22.5
Last Price3.3Oct 14, 2025
Change
-0%
Bid8.1
Ask11.6
volume0
Intrest9
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest290
Strike
25
25
Last Price14.35Oct 16, 2025
Change
-0%
Bid11.5
Ask13.5
volume0
Intrest17
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest130
Strike
30
30
Last Price18.31Oct 17, 2025
Change
-0%
Bid16.7
Ask17.9
volume0
Intrest13
Last Price0.23Oct 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest306
Strike
35
35
Last Price7.15Oct 09, 2025
Change
-0%
Bid20.4
Ask24.1
volume0
Intrest1
Last Price0.08Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Strike
40
40
Last Price11.4Oct 08, 2025
Change
-0%
Bid26.6
Ask29.2
volume0
Intrest0
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest21
Strike
45
45
Last Price-
Change
-
Bid31.7
Ask34.1
volume0
Intrest0
Last Price1.25Oct 15, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest75
Strike
50
50
Last Price-
Change
-
Bid36.3
Ask39.2
volume0
Intrest0