$16.53
al cierre: Jul 22, 5:00 PM EST
$16.54
0.010.06%
After hour: 7:20 PM EST
Methode Electronics Inc Cadena de Opciones
MEINYSE
Methode Electronics (NYSE:MEI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Methode Electronics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Methode Electronics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.9Jul 20, 2026
Change
-0%
Bid12.5
Ask15.3
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price0.1Jul 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Jul 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest0
Last Price5.87Jul 13, 2026
Change
-0%
Bid5.5
Ask6.8
volume0
Intrest4
Strike
10
10
Last Price0.2Jul 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Last Price4.2Jun 25, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest2
Strike
12.5
12.5
Last Price0.52Jul 20, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest230
Last Price1.83Jul 20, 2026
Change
-0%
Bid1.95
Ask3.3
volume0
Intrest41
Strike
15
15
Last Price2.07Jul 17, 2026
Change
-0%
Bid0.85
Ask1.3
volume0
Intrest173
Last Price1.35Jul 21, 2026
Change
-0%
Bid1.25
Ask1.65
volume0
Intrest87
Strike
17.5
17.5
Last Price2.76Jul 15, 2026
Change
-0%
Bid2.1
Ask2.65
volume0
Intrest14
Last Price0.6Jul 21, 2026
Change
-0%
Bid0.6
Ask1
volume0
Intrest123
Strike
20
20
Last Price5.18Jul 02, 2026
Change
-0%
Bid3.9
Ask5.3
volume0
Intrest2
Last Price0.5Jul 21, 2026
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest23
Strike
22.5
22.5
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Last Price0.35Jul 10, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0