$6.49
0.010000.15%
Pre-comercialización: 5:53 PM EDT
Comments
Loading...
Methode Electronics (NYSE:MEI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Methode Electronics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Methode Electronics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price1.51Jul 15, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest15
Strike
5
5
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest832
Strike
7.5
7.5
Last Price0.86Jul 15, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest2420
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest561
Strike
10
10
Last Price3.24Jul 14, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest194
Last Price0.02Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1327
Strike
12.5
12.5
Last Price5.05Jul 11, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest2
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
15
15
Last Price6.68Jul 10, 2025
Change
00%
Bid8.4
Ask8.6
volume0
Intrest25
Last Price0.08Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price10.9Mar 21, 2025
Change
00%
Bid10.9
Ask11.1
volume0
Intrest1
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
20
20
Last Price-
Change
-
Bid13.4
Ask14.1
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid15.9
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid18.4
Ask18.6
volume0
Intrest0