Comments
Loading...

Montrose Environmental Gr

MEGNYSE
Logotipo presentado por Benzinga Data
$20.99
0.10.48%
al cierre: -
$20.99
00.00%
After hour: 4:00 PM EDT

Montrose Environmental Gr (NYSE:MEG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Montrose Environmental Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Montrose Environmental Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.540.0
2.5
40.0
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask17.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask14.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Strike
15
15
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume11
Intrest23
Last Price-
Change
-
Bid3.5
Ask5.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.28Jan 22, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest1
Last Price2.5Jan 14, 2025
Change
00%
Bid1.8
Ask3.6
volume0
Intrest52
Strike
20
20
Last Price0.98Jan 23, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest11
Last Price2.75Jan 22, 2025
Change
00%
Bid0.55
Ask1.9
volume0
Intrest3
Strike
22.5
22.5
Last Price2.8Jan 10, 2025
Change
00%
Bid1.65
Ask3.1
volume0
Intrest1
Last Price1.1Jan 24, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price0.35Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0