$32.49
-0.14-0.43%
al cierre: -
$32.49
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Malibu Boats (NASDAQ:MBUU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Malibu Boats a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Malibu Boats..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.17Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Strike
20
20
Last Price0.51Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid8
Ask12.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price7.45May 12, 2025
Change
00%
Bid5.5
Ask9.6
volume0
Intrest1
Strike
25
25
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price5.55May 13, 2025
Change
4258.06%
Bid4.6
Ask6.6
volume2
Intrest12
Strike
27.5
27.5
Last Price0.05May 13, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest59
Last Price2.6May 13, 2025
Change
0.618.75%
Bid1.3
Ask4.6
volume1
Intrest43
Strike
30
30
Last Price0.1May 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest34
Last Price0.92May 13, 2025
Change
0.4180.39%
Bid0.5
Ask0.85
volume117
Intrest158
Strike
32.5
32.5
Last Price0.5May 13, 2025
Change
0.116.67%
Bid0.3
Ask2.6
volume1
Intrest5
Last Price0.17May 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest47
Strike
35
35
Last Price5.38May 08, 2025
Change
00%
Bid0.45
Ask4.4
volume0
Intrest3
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest46
Strike
37.5
37.5
Last Price8Apr 03, 2025
Change
00%
Bid2.8
Ask7
volume0
Intrest3
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
40
40
Last Price9.5Apr 01, 2025
Change
00%
Bid6.1
Ask8.6
volume0
Intrest3
Last Price0.48Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
42.5
42.5
Last Price15.39Apr 04, 2025
Change
00%
Bid8
Ask12
volume0
Intrest2
Last Price0.16Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest265
Strike
45
45
Last Price8.13Dec 18, 2024
Change
00%
Bid10.4
Ask14.4
volume0
Intrest4
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
47.5
47.5
Last Price7.1Dec 05, 2024
Change
00%
Bid13.1
Ask16.9
volume0
Intrest2
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
50
50
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price0.38Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
52.5
52.5
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Last Price1.6Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
55
55
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Last Price0.65Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0