$37.29
0.912.50%
al cierre: -
$37.29
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Malibu Boats (NASDAQ:MBUU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Malibu Boats a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Malibu Boats..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.2Dec 18, 2024
Change
00%
Bid5.8
Ask9.3
volume0
Intrest35
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.62Dec 27, 2024
Change
00%
Bid1.4
Ask3.6
volume0
Intrest8
Strike
35
35
Last Price0.45Jan 03, 2025
Change
0.1525%
Bid0.25
Ask4.8
volume3
Intrest18
Last Price0.85Jan 02, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest11
Strike
37.5
37.5
Last Price1.7Jan 02, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest57
Last Price0.24Jan 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest31
Strike
40
40
Last Price1.51Dec 16, 2024
Change
00%
Bid1.15
Ask5
volume0
Intrest4
Last Price0.26Dec 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
42.5
42.5
Last Price6.5Dec 24, 2024
Change
00%
Bid3.6
Ask7.3
volume0
Intrest5
Last Price0.78Dec 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest18
Strike
45
45
Last Price4.2Dec 18, 2024
Change
00%
Bid6.4
Ask9.8
volume0
Intrest3
Last Price1Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
47.5
47.5
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Last Price0.9Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0