Comments
Loading...
(MBUU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Strike
25
25
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.95
Ask4.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price2.09Mar 05, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest11
Strike
30
30
Last Price0.85Mar 12, 2025
Change
0.1521.43%
Bid0.55
Ask1.1
volume1
Intrest100
Last Price0.93Mar 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
32.5
32.5
Last Price1.07Mar 07, 2025
Change
00%
Bid1.75
Ask2.7
volume0
Intrest126
Last Price0.16Mar 12, 2025
Change
0.0936%
Bid-
Ask0.3
volume6
Intrest27
Strike
35
35
Last Price4.06Mar 12, 2025
Change
0.061.5%
Bid2.4
Ask5.1
volume1
Intrest15
Last Price0.18Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
37.5
37.5
Last Price6.5Mar 12, 2025
Change
0.11.52%
Bid6.3
Ask6.9
volume2
Intrest35
Last Price0.07Mar 12, 2025
Change
0.158.82%
Bid-
Ask0.1
volume2
Intrest25
Strike
40
40
Last Price3.5Feb 14, 2025
Change
00%
Bid7.5
Ask10.5
volume0
Intrest14
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
42.5
42.5
Last Price6.75Feb 13, 2025
Change
00%
Bid10.9
Ask12.2
volume0
Intrest1
Last Price1.1Jan 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest100
Strike
45
45
Last Price7.51Feb 14, 2025
Change
00%
Bid12.9
Ask15.6
volume0
Intrest1
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.8
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0