Comments
Loading...

MasterBrand

MBCNYSE
Logotipo presentado por Benzinga Data
$17.01
00.00%
Pre-comercialización: 4:00 PM EDT

MasterBrand (NYSE:MBC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MasterBrand a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MasterBrand..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14
Ask16.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.9Sep 25, 2024
Change
00%
Bid11.5
Ask13.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask4.5
volume0
Intrest0
Strike
15
15
Last Price0.3Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest52
Strike
17.5
17.5
Last Price1Oct 11, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest4
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
20
20
Last Price-
Change
-
Bid2.4
Ask3.7
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask18.7
volume0
Intrest0