$12.75
-0.15-1.16%
al cierre: -
$12.75
0.000.00%
After hour: Oct 17, 4:00 PM EDT
Comments
Loading...
MasterBrand (NYSE:MBC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de MasterBrand a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MasterBrand..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price2.9Jun 23, 2025
Change
-0%
Bid4.3
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price3.33Oct 08, 2025
Change
-0%
Bid1.55
Ask3.8
volume0
Intrest8
Strike
10
10
Last Price0.65Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.31Oct 17, 2025
Change
0.3250.79%
Bid-
Ask0.35
volume3
Intrest77
Strike
12.5
12.5
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Last Price0.1Oct 17, 2025
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest293
Strike
15
15
Last Price2.15Oct 17, 2025
Change
0.210.26%
Bid1
Ask3.3
volume1
Intrest18
Last Price0.95Mar 04, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.6
Ask17.7
volume0
Intrest0