Comments
Loading...

MasterBrand

MBCNYSE
Logotipo presentado por Benzinga Data
$12.51
0.211.71%
al cierre: -
$12.51
0.000.00%
After hour: Apr 4, 4:00 PM EDT

MasterBrand (NYSE:MBC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MasterBrand a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MasterBrand..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Sep 16, 2024
Change
00%
Bid-
Ask4
volume0
Intrest9
Last Price-
Change
-
Bid2.1
Ask4.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price0.25Mar 18, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest6
Strike
15
15
Last Price1.34Feb 28, 2025
Change
00%
Bid0.85
Ask4.8
volume0
Intrest69
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price1.5Oct 04, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price1.3Sep 23, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0