Comments
Loading...

MasterBrand

MBCNYSE
Logotipo presentado por Benzinga Data
$17.07
0.231.37%
al cierre: -
$17.07
00.00%
After hour: 4:00 PM EDT

MasterBrand (NYSE:MBC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MasterBrand a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MasterBrand..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid12.7
Ask16.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.7
Ask10.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.54Jul 23, 2024
Change
00%
Bid5.1
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Jan 10, 2025
Change
00%
Bid4.4
Ask6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.75Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.15Jan 17, 2025
Change
0.3519.44%
Bid1.95
Ask2.8
volume15
Intrest100
Strike
15
15
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price2.25Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid2.2
Ask4.9
volume0
Intrest0
Last Price0.6Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0