$8.34
-0.15-1.77%
al cierre: -
$8.35
0.01000.12%
After hour: Jan 3, 7:55 PM EDT
Comments
Loading...
Maxeon Solar Technologies (MAXN) PrevisiónNoticiasBeneficios
Maxeon Solar Technologies (MAXN) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoMaxeon Solar Technologies (NASDAQ:MAXN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Maxeon Solar Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Maxeon Solar Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15875
Strike
0.5
0.5
Last Price0.43Dec 30, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest7900
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6920
Strike
1
1
Last Price1Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest603
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1298
Strike
1.5
1.5
Last Price1.5Oct 14, 2024
Change
00%
Bid0.2
Ask1.5
volume0
Intrest1630
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest161
Strike
2
2
Last Price1.93Jan 03, 2025
Change
-
Bid1.3
Ask2
volume1
Intrest136
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest673
Strike
2.5
2.5
Last Price2.35Oct 17, 2024
Change
00%
Bid1.2
Ask2.5
volume0
Intrest35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest150
Strike
3
3
Last Price-
Change
-
Bid1.7
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest19
Strike
3.5
3.5
Last Price-
Change
-
Bid2.2
Ask3.5
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest68
Strike
4
4
Last Price-
Change
-
Bid2.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest6
Strike
4.5
4.5
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5035
Strike
5
5
Last Price5Nov 04, 2024
Change
00%
Bid3.7
Ask5
volume0
Intrest46
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
5.5
5.5
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest846
Strike
7.5
7.5
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest4797
Strike
10
10
Last Price10Nov 15, 2024
Change
00%
Bid8.7
Ask10
volume0
Intrest17
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
12.5
12.5
Last Price-
Change
-
Bid11.2
Ask12.5
volume0
Intrest5
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest785
Strike
15
15
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest447
Strike
17.5
17.5
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest979
Strike
20
20
Last Price-
Change
-
Bid18.7
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest635
Strike
22.5
22.5
Last Price-
Change
-
Bid21.2
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest12475
Strike
25
25
Last Price-
Change
-
Bid23.7
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest991
Strike
30
30
Last Price-
Change
-
Bid28.7
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest626
Strike
35
35
Last Price-
Change
-
Bid33.7
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest209
Strike
40
40
Last Price-
Change
-
Bid38.7
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest176
Strike
45
45
Last Price-
Change
-
Bid43.7
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid48.7
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest246
Strike
55
55
Last Price-
Change
-
Bid53.7
Ask56.2
volume0
Intrest0