$169.96
-7.25-4.09%
al cierre: -
$169.96
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
Masimo (NASDAQ:MASI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Masimo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Masimo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid113.3
Ask117.3
volume0
Intrest0
Strike
55
55
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid108.2
Ask112.4
volume0
Intrest0
Strike
60
60
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid103.4
Ask107.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask102.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid93.9
Ask97.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask92
volume0
Intrest0
Strike
80
80
Last Price2.79Sep 09, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Last Price-
Change
-
Bid84
Ask87.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask82.5
volume0
Intrest0
Strike
90
90
Last Price6.29Aug 01, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price-
Change
-
Bid74.1
Ask77.5
volume0
Intrest0
Strike
95
95
Last Price2.45Sep 27, 2024
Change
00%
Bid0.05
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid68.8
Ask72.9
volume0
Intrest0
Strike
100
100
Last Price4.2Aug 12, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest16
Last Price34.4Sep 25, 2024
Change
00%
Bid64.2
Ask68
volume0
Intrest2
Strike
105
105
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest6
Last Price-
Change
-
Bid59.3
Ask63
volume0
Intrest0
Strike
110
110
Last Price0.7Dec 09, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Last Price58.97Feb 20, 2025
Change
00%
Bid54.9
Ask58
volume0
Intrest1
Strike
115
115
Last Price4.4Oct 28, 2024
Change
00%
Bid-
Ask2
volume0
Intrest20
Last Price63.8Feb 19, 2025
Change
00%
Bid50
Ask53.2
volume0
Intrest1
Strike
120
120
Last Price5.6Nov 01, 2024
Change
00%
Bid0.25
Ask2.1
volume0
Intrest10
Last Price50.71Feb 21, 2025
Change
22.7181.11%
Bid45.1
Ask48.4
volume1
Intrest9
Strike
125
125
Last Price1.5Nov 29, 2024
Change
00%
Bid0.3
Ask2.2
volume0
Intrest12
Last Price42.8Jan 24, 2025
Change
00%
Bid40.4
Ask43.5
volume0
Intrest6
Strike
130
130
Last Price1.5Jan 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest8
Last Price42.5Dec 04, 2024
Change
00%
Bid35.5
Ask38.7
volume0
Intrest4
Strike
135
135
Last Price0.71Feb 21, 2025
Change
0.2142%
Bid0.45
Ask3.1
volume3
Intrest5
Last Price34.3Dec 30, 2024
Change
00%
Bid31
Ask34
volume0
Intrest17
Strike
140
140
Last Price3.5Dec 31, 2024
Change
00%
Bid1
Ask3.4
volume0
Intrest2
Last Price34Feb 04, 2025
Change
00%
Bid26.5
Ask29.6
volume0
Intrest2
Strike
145
145
Last Price1.6Feb 11, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest3
Last Price26.75Dec 19, 2024
Change
00%
Bid22.5
Ask25.4
volume0
Intrest11
Strike
150
150
Last Price2.95Jan 23, 2025
Change
00%
Bid1
Ask4.1
volume0
Intrest8
Last Price23.85Feb 21, 2025
Change
0.763.29%
Bid18.5
Ask21.5
volume1
Intrest9
Strike
155
155
Last Price2.9Feb 20, 2025
Change
00%
Bid2
Ask5.8
volume0
Intrest4
Last Price17.73Feb 21, 2025
Change
7.7230.33%
Bid14.5
Ask17.6
volume2
Intrest3
Strike
160
160
Last Price3.96Feb 21, 2025
Change
0.267.03%
Bid3.5
Ask6.6
volume1
Intrest30
Last Price14.51Feb 21, 2025
Change
3.4919.39%
Bid11.5
Ask14.6
volume73
Intrest302
Strike
165
165
Last Price5.3Feb 20, 2025
Change
00%
Bid5.5
Ask9.2
volume0
Intrest3
Last Price16.78Dec 20, 2024
Change
00%
Bid8.7
Ask11.9
volume0
Intrest7
Strike
170
170
Last Price7Feb 20, 2025
Change
00%
Bid8
Ask11.6
volume0
Intrest5
Last Price10.99Feb 20, 2025
Change
00%
Bid6.8
Ask9.8
volume0
Intrest12
Strike
175
175
Last Price9.4Jan 29, 2025
Change
00%
Bid10.8
Ask13.8
volume0
Intrest1
Last Price6Feb 21, 2025
Change
2.5930.15%
Bid4.4
Ask7.5
volume2
Intrest27
Strike
180
180
Last Price17.7Dec 18, 2024
Change
00%
Bid13.5
Ask17.3
volume0
Intrest1
Last Price5Feb 21, 2025
Change
3.339.76%
Bid2.8
Ask6.8
volume2
Intrest54
Strike
185
185
Last Price-
Change
-
Bid17.1
Ask20.8
volume0
Intrest0
Last Price3.44Feb 21, 2025
Change
2.4841.89%
Bid1.65
Ask5.6
volume73
Intrest145
Strike
190
190
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Last Price5.65Feb 19, 2025
Change
00%
Bid1.3
Ask4.5
volume0
Intrest38
Strike
195
195
Last Price36.12Nov 15, 2024
Change
00%
Bid25.7
Ask28.7
volume0
Intrest1
Last Price2.02Feb 21, 2025
Change
1.3339.7%
Bid0.6
Ask4.1
volume1
Intrest69
Strike
200
200
Last Price-
Change
-
Bid30.1
Ask32.5
volume0
Intrest0
Last Price2.9Jan 31, 2025
Change
00%
Bid0.1
Ask3.7
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid34.2
Ask37.5
volume0
Intrest0
Last Price1.8Feb 19, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid38.9
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid43.7
Ask46.8
volume0
Intrest0
Last Price0.9Feb 19, 2025
Change
00%
Bid0.2
Ask2.55
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid48.5
Ask51.6
volume0
Intrest0
Last Price0.95Jan 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid53.3
Ask56.5
volume0
Intrest0
Last Price1.45Dec 05, 2024
Change
00%
Bid0.1
Ask2.5
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid58.2
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.4
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid62.5
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67.5
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid73.1
Ask76.8
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid78.1
Ask82.2
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid83
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid88
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid93
Ask97
volume0
Intrest0