$172.29
2.351.38%
al cierre: -
$172.29
00.00%
After hour: Jan 17, 4:00 PM EDT
Comments
Loading...
Masimo (NASDAQ:MASI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Masimo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Masimo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid90
Ask94.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask88.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask84.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask78.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask73.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.47Jan 16, 2025
Change
00%
Bid50.2
Ask53.6
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.7Jan 16, 2025
Change
00%
Bid45.2
Ask48.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.8
volume0
Intrest0
Strike
130
130
Last Price1.12Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid35
Ask38.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.8
volume0
Intrest0
Strike
140
140
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid25.3
Ask28.8
volume0
Intrest0
Strike
145
145
Last Price0.9Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price22.53Jan 17, 2025
Change
6.439.68%
Bid20.5
Ask23
volume1
Intrest2
Strike
150
150
Last Price0.66Jan 17, 2025
Change
0.36120%
Bid-
Ask0.35
volume1
Intrest19
Last Price17.69Jan 03, 2025
Change
00%
Bid15.5
Ask18
volume0
Intrest3
Strike
155
155
Last Price0.85Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price10.2Jan 08, 2025
Change
00%
Bid10.4
Ask13.8
volume0
Intrest30
Strike
160
160
Last Price0.55Jan 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest465
Last Price6.5Jan 17, 2025
Change
0.46.56%
Bid5.6
Ask8
volume1
Intrest11
Strike
165
165
Last Price0.9Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest94
Last Price1.95Jan 17, 2025
Change
0.3414.85%
Bid0.5
Ask3.8
volume8
Intrest18
Strike
170
170
Last Price5.63Jan 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest19
Last Price0.51Jan 17, 2025
Change
0.3742.05%
Bid-
Ask0.85
volume33
Intrest708
Strike
175
175
Last Price2.85Jan 17, 2025
Change
4.5561.49%
Bid1.95
Ask4.3
volume10
Intrest9
Last Price0.33Jan 17, 2025
Change
1.3980.81%
Bid-
Ask0.5
volume24
Intrest389
Strike
180
180
Last Price11.5Jan 07, 2025
Change
00%
Bid7
Ask9.8
volume0
Intrest0
Last Price1.15Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
185
185
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Last Price0.7Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest345
Strike
190
190
Last Price-
Change
-
Bid17
Ask19.8
volume0
Intrest0
Last Price2.05Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Last Price1.5Dec 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price0.9Nov 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid46.2
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid61.2
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid71.2
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid76.2
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid81.2
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid86.4
Ask90
volume0
Intrest0