$165.18
2.411.48%
al cierre: -
$165.77
0.590.36%
After hour: 4:15 PM EDT
Comments
Loading...
Masimo (NASDAQ:MASI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Masimo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Masimo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid88.3
Ask91.4
volume0
Intrest0
Strike
75
75
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price87.6Jun 12, 2025
Change
00%
Bid83.3
Ask86.4
volume0
Intrest2
Strike
80
80
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask82.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask77.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask72.2
volume0
Intrest0
Strike
95
95
Last Price0.42May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price42.7Apr 07, 2025
Change
00%
Bid63.3
Ask66.4
volume0
Intrest1
Strike
100
100
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid58.3
Ask62.1
volume0
Intrest0
Strike
105
105
Last Price0.9Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0
Strike
110
110
Last Price1.75May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid48.3
Ask52.2
volume0
Intrest0
Strike
115
115
Last Price1.15Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price31.5Apr 04, 2025
Change
00%
Bid43.3
Ask47.2
volume0
Intrest2
Strike
120
120
Last Price2.9Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price35.73Jun 13, 2025
Change
00%
Bid38.3
Ask41.4
volume0
Intrest1
Strike
125
125
Last Price0.83Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price46.05Jan 24, 2025
Change
00%
Bid33.6
Ask36.7
volume0
Intrest2
Strike
130
130
Last Price0.89Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
135
135
Last Price0.4Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price33.2Jun 10, 2025
Change
00%
Bid23.6
Ask27.2
volume0
Intrest2
Strike
140
140
Last Price0.5Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price21Jun 20, 2025
Change
3.1517.65%
Bid19.2
Ask21.1
volume2
Intrest14
Strike
145
145
Last Price0.06Jun 20, 2025
Change
4.4498.67%
Bid-
Ask0.05
volume22
Intrest15
Last Price14.95Jun 20, 2025
Change
1.914.56%
Bid13.3
Ask16.8
volume2
Intrest7
Strike
150
150
Last Price1.3Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price6May 27, 2025
Change
00%
Bid8.3
Ask11.8
volume0
Intrest2
Strike
155
155
Last Price1.6Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price2.05Jun 18, 2025
Change
00%
Bid3.3
Ask6.5
volume0
Intrest12
Strike
160
160
Last Price3.4Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price1.25Jun 20, 2025
Change
0.096.72%
Bid-
Ask2.3
volume1
Intrest163
Strike
165
165
Last Price2Jun 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price0.66Jun 20, 2025
Change
4.0485.96%
Bid-
Ask1.15
volume10
Intrest31
Strike
170
170
Last Price10.35Jun 13, 2025
Change
00%
Bid3.3
Ask6.7
volume0
Intrest0
Last Price0.6Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
175
175
Last Price8.5Mar 03, 2025
Change
00%
Bid8.1
Ask11.2
volume0
Intrest0
Last Price0.6Jun 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
180
180
Last Price21.1Jan 06, 2025
Change
00%
Bid13.2
Ask16.7
volume0
Intrest1
Last Price0.55Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
185
185
Last Price11.4Feb 27, 2025
Change
00%
Bid18.1
Ask21.7
volume0
Intrest0
Last Price2.35May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Strike
190
190
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Last Price0.9Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Last Price0.13Jun 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
200
200
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Last Price0.95Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
205
205
Last Price52.5May 15, 2025
Change
00%
Bid38.6
Ask41.7
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
210
210
Last Price64Apr 09, 2025
Change
00%
Bid42.8
Ask46.7
volume0
Intrest0
Last Price4.1Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
215
215
Last Price-
Change
-
Bid47.8
Ask51.7
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid52.8
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid57.8
Ask61.7
volume0
Intrest0
Last Price1.05Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid62.8
Ask66.7
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
235
235
Last Price-
Change
-
Bid67.8
Ask71.7
volume0
Intrest0
Last Price1.3Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
240
240
Last Price78.8Jun 20, 2025
Change
-
Bid73.6
Ask76.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid77.8
Ask81.7
volume0
Intrest0
Last Price1.3Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid83.6
Ask86.7
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
260
260
Last Price-
Change
-
Bid93.6
Ask96.7
volume0
Intrest0
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid102.8
Ask106.7
volume0
Intrest0