$160.15
-1.53-0.95%
al cierre: -
$160.15
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Masimo (NASDAQ:MASI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Masimo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Masimo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid98.1
Ask102.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.2
Ask96.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask91.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask86.8
volume0
Intrest0
Strike
75
75
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Last Price-
Change
-
Bid78
Ask81.8
volume0
Intrest0
Strike
80
80
Last Price0.17Oct 09, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid73.1
Ask76.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask71.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask66.8
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Last Price-
Change
-
Bid58.1
Ask62.2
volume0
Intrest0
Strike
100
100
Last Price0.96Oct 01, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0
Strike
105
105
Last Price2.4Sep 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price50.18Nov 06, 2024
Change
00%
Bid48.5
Ask51.8
volume0
Intrest5
Strike
110
110
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Last Price29.36Oct 30, 2024
Change
00%
Bid43.8
Ask46.8
volume0
Intrest1
Strike
115
115
Last Price0.91Nov 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest52
Last Price19.69Oct 04, 2024
Change
00%
Bid38.7
Ask41.2
volume0
Intrest4
Strike
120
120
Last Price0.67Nov 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest56
Last Price36.4Nov 13, 2024
Change
00%
Bid33.2
Ask36.8
volume0
Intrest128
Strike
125
125
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest322
Last Price32.07Nov 08, 2024
Change
00%
Bid28.8
Ask31.8
volume0
Intrest21
Strike
130
130
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest292
Last Price27.05Nov 13, 2024
Change
00%
Bid23.5
Ask27.1
volume0
Intrest72
Strike
135
135
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price22.16Nov 13, 2024
Change
00%
Bid18.5
Ask21.2
volume0
Intrest26
Strike
140
140
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest253
Last Price14.57Nov 14, 2024
Change
0.684.46%
Bid14
Ask16.2
volume1
Intrest108
Strike
145
145
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Last Price11.05Nov 14, 2024
Change
1.2510.16%
Bid8.4
Ask11.3
volume1
Intrest68
Strike
150
150
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price6.67Nov 12, 2024
Change
00%
Bid3.6
Ask6.3
volume0
Intrest87
Strike
155
155
Last Price1.8Nov 06, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Last Price2Nov 14, 2024
Change
2.555.56%
Bid1.25
Ask1.75
volume1
Intrest32
Strike
160
160
Last Price0.7Nov 13, 2024
Change
00%
Bid0.8
Ask2
volume0
Intrest26
Last Price0.4Nov 14, 2024
Change
1.477.78%
Bid0.1
Ask0.4
volume2
Intrest719
Strike
165
165
Last Price3Nov 07, 2024
Change
00%
Bid3.4
Ask6.5
volume0
Intrest3
Last Price0.1Nov 14, 2024
Change
0.685.71%
Bid-
Ask0.65
volume1
Intrest83
Strike
170
170
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Last Price1.25Oct 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Last Price1.38Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Last Price0.85Nov 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Strike
185
185
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price0.21Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
190
190
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0