$151.68
-0.38-0.25%
al cierre: -
$151.68
0.000.00%
After hour: 4:06 PM EDT
Comments
Loading...
Masimo (NASDAQ:MASI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Masimo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Masimo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price107Apr 09, 2025
Change
00%
Bid94.8
Ask98.6
volume0
Intrest1
Strike
55
55
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price57.43Jul 12, 2024
Change
00%
Bid89.8
Ask93.6
volume0
Intrest2
Strike
60
60
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid84.8
Ask88.6
volume0
Intrest0
Strike
65
65
Last Price2.85Jul 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price92Apr 09, 2025
Change
00%
Bid80
Ask82.8
volume0
Intrest1
Strike
70
70
Last Price1Sep 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest94
Last Price-
Change
-
Bid74.8
Ask78.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask73.3
volume0
Intrest0
Strike
80
80
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid65
Ask68.6
volume0
Intrest0
Strike
85
85
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price74Apr 09, 2025
Change
00%
Bid60
Ask63.6
volume0
Intrest1
Strike
90
90
Last Price0.7Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid54.8
Ask58.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.6
volume0
Intrest0
Strike
100
100
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid44.8
Ask48.6
volume0
Intrest0
Strike
105
105
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price76.74Mar 05, 2025
Change
00%
Bid39.9
Ask43.3
volume0
Intrest3
Strike
110
110
Last Price4.5Sep 30, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Last Price44Apr 14, 2025
Change
00%
Bid34.8
Ask37.9
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price24.6Apr 04, 2025
Change
00%
Bid29.8
Ask33.7
volume0
Intrest0
Strike
120
120
Last Price5.77Oct 14, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price30.7Apr 03, 2025
Change
00%
Bid24.8
Ask28.7
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price34.8Apr 09, 2025
Change
00%
Bid20.4
Ask22.9
volume0
Intrest11
Strike
130
130
Last Price2.45Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price19.52Apr 15, 2025
Change
00%
Bid15.6
Ask17.7
volume0
Intrest7
Strike
135
135
Last Price1Feb 19, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price10.7Aug 20, 2024
Change
00%
Bid9.9
Ask13.8
volume0
Intrest2
Strike
140
140
Last Price2.2Jan 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price21Apr 09, 2025
Change
00%
Bid5.8
Ask8.2
volume0
Intrest2
Strike
145
145
Last Price0.75Apr 16, 2025
Change
4.3585.29%
Bid-
Ask1.3
volume1
Intrest8
Last Price5.31Apr 09, 2025
Change
00%
Bid1.9
Ask4.1
volume0
Intrest19
Strike
150
150
Last Price1.89Apr 16, 2025
Change
0.6124.4%
Bid0.6
Ask3.5
volume1
Intrest16
Last Price1.43Apr 16, 2025
Change
12.4789.71%
Bid-
Ask2.6
volume1
Intrest10
Strike
155
155
Last Price4.4Apr 16, 2025
Change
1.2238.36%
Bid2.05
Ask5.3
volume10
Intrest12
Last Price0.43Apr 16, 2025
Change
2.1783.46%
Bid-
Ask2.15
volume1
Intrest3
Strike
160
160
Last Price9Apr 10, 2025
Change
00%
Bid6.4
Ask10.3
volume0
Intrest20
Last Price3.75Apr 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest200
Strike
165
165
Last Price12.1Apr 11, 2025
Change
00%
Bid12.1
Ask14.8
volume0
Intrest104
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Strike
170
170
Last Price8.2Apr 09, 2025
Change
00%
Bid16.7
Ask19.8
volume0
Intrest1
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
175
175
Last Price12.3Apr 09, 2025
Change
00%
Bid21.6
Ask25.3
volume0
Intrest0
Last Price1.08Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Strike
180
180
Last Price15.2Apr 09, 2025
Change
00%
Bid26.8
Ask30.3
volume0
Intrest0
Last Price0.63Apr 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest24
Strike
185
185
Last Price18.6Apr 09, 2025
Change
00%
Bid31.4
Ask34.7
volume0
Intrest0
Last Price0.9Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
190
190
Last Price10.2Feb 27, 2025
Change
00%
Bid36.7
Ask40.3
volume0
Intrest6
Last Price0.11Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid41.4
Ask45.3
volume0
Intrest0
Last Price1.35Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
200
200
Last Price53.3Apr 07, 2025
Change
00%
Bid46.7
Ask50.3
volume0
Intrest0
Last Price1.2Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
205
205
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Last Price2.02Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
210
210
Last Price63.3Apr 07, 2025
Change
00%
Bid56.4
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price68.3Apr 07, 2025
Change
00%
Bid61.4
Ask64.7
volume0
Intrest0
Last Price2Feb 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
220
220
Last Price73.3Apr 07, 2025
Change
00%
Bid66.4
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price78.3Apr 07, 2025
Change
00%
Bid71.4
Ask75.3
volume0
Intrest0
Last Price2.05Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
230
230
Last Price83.3Apr 07, 2025
Change
00%
Bid76.4
Ask80.3
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
235
235
Last Price88.3Apr 07, 2025
Change
00%
Bid81.4
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price93.3Apr 07, 2025
Change
00%
Bid86.4
Ask90.3
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
245
245
Last Price98.3Apr 07, 2025
Change
00%
Bid91.4
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid96.4
Ask100.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid101.4
Ask105.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price113.3Apr 07, 2025
Change
00%
Bid106
Ask110.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid111.4
Ask115.2
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid116.4
Ask120.3
volume0
Intrest0