$146.78
-0.44-0.30%
al cierre: -
$146.78
0.000.00%
After hour: Oct 17, 4:06 PM EDT
Comments
Loading...
Masimo (NASDAQ:MASI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Masimo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Masimo..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price99.2Apr 01, 2025
Change
-0%
Bid75.4
Ask78.7
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask73.8
volume0
Intrest0
Strike
75
75
Last Price1.77Oct 24, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid65.3
Ask68.7
volume0
Intrest0
Strike
80
80
Last Price1.65Dec 18, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid60.3
Ask63.7
volume0
Intrest0
Strike
85
85
Last Price2.64Oct 24, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid55.7
Ask58.7
volume0
Intrest0
Strike
90
90
Last Price2.85Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid50.9
Ask53.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask48.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask43.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.8
volume0
Intrest0
Strike
110
110
Last Price2.72May 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price33.1Oct 16, 2025
Change
-0%
Bid30.7
Ask33.8
volume0
Intrest1
Strike
115
115
Last Price0.38Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price21.7Aug 29, 2025
Change
-0%
Bid25.3
Ask28.8
volume0
Intrest1
Strike
120
120
Last Price0.8Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price24.09Oct 16, 2025
Change
-0%
Bid21
Ask23.8
volume0
Intrest2
Strike
125
125
Last Price1.1Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price57Feb 26, 2025
Change
-0%
Bid16.1
Ask18.8
volume0
Intrest1
Strike
130
130
Last Price0.95Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest102
Last Price13.85Aug 21, 2025
Change
-0%
Bid11.2
Ask13
volume0
Intrest10
Strike
135
135
Last Price1.19Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price7.81Sep 17, 2025
Change
-0%
Bid5.4
Ask8.8
volume0
Intrest1
Strike
140
140
Last Price1.91Sep 30, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest6
Last Price2.45Oct 17, 2025
Change
1.5538.75%
Bid1
Ask3.9
volume2
Intrest23
Strike
145
145
Last Price1.41Oct 16, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest7
Last Price1.2Oct 17, 2025
Change
0.054%
Bid-
Ask2.4
volume1
Intrest73
Strike
150
150
Last Price7.1Sep 10, 2025
Change
-0%
Bid1.45
Ask4.6
volume0
Intrest2
Last Price0.55Oct 17, 2025
Change
1.6575%
Bid-
Ask2.1
volume10
Intrest101
Strike
155
155
Last Price8.7Oct 13, 2025
Change
-0%
Bid7
Ask9.4
volume0
Intrest6
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
160
160
Last Price13.9Sep 08, 2025
Change
-0%
Bid12
Ask14.4
volume0
Intrest8
Last Price0.6Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
165
165
Last Price-
Change
-
Bid16.1
Ask19.1
volume0
Intrest0
Last Price1.65Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid21.3
Ask24.1
volume0
Intrest0
Last Price1.15Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid26.3
Ask29.7
volume0
Intrest0
Last Price0.75Oct 01, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid31.6
Ask34.7
volume0
Intrest0
Last Price2.05Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
185
185
Last Price23Mar 04, 2025
Change
-0%
Bid36.1
Ask39.7
volume0
Intrest0
Last Price0.4Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid41.3
Ask44.7
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid46.1
Ask49.7
volume0
Intrest0
Last Price0.75Aug 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid51.5
Ask54.6
volume0
Intrest0
Last Price0.85Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
205
205
Last Price-
Change
-
Bid56.2
Ask59.6
volume0
Intrest0
Last Price0.85Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid61.2
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid66.1
Ask69.7
volume0
Intrest0
Last Price0.25Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid71.1
Ask74.8
volume0
Intrest0
Last Price0.45Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid76.1
Ask79.6
volume0
Intrest0
Last Price0.5Aug 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid81.4
Ask84.7
volume0
Intrest0
Last Price0.45Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
240
240
Last Price69.5Jun 24, 2025
Change
-0%
Bid91.1
Ask94.6
volume0
Intrest0
Last Price0.45Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
250
250
Last Price93.7Aug 06, 2025
Change
-0%
Bid101.3
Ask104.7
volume0
Intrest0
Last Price0.45Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid111.5
Ask114.6
volume0
Intrest0
Last Price0.45Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid121.1
Ask124.6
volume0
Intrest0