$7.94
00.00%
al cierre: -
$7.94
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
LegalZoom.com (NASDAQ:LZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de LegalZoom.com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para LegalZoom.com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.03Jul 10, 2024
Change
00%
Bid4.6
Ask5.6
volume0
Intrest1
Strike
3
3
Last Price0.05Jun 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price3.2Oct 28, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest14
Strike
4
4
Last Price0.25Jul 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price2.88Nov 22, 2024
Change
00%
Bid1.95
Ask3.1
volume0
Intrest11
Strike
5
5
Last Price0.19Sep 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest634
Last Price1.6Nov 20, 2024
Change
00%
Bid1.05
Ask2.5
volume0
Intrest744
Strike
6
6
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest156
Last Price0.79Nov 19, 2024
Change
00%
Bid0.95
Ask1.9
volume0
Intrest625
Strike
7
7
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest536
Last Price0.3Nov 26, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1437
Strike
8
8
Last Price0.3Nov 27, 2024
Change
0.2747.37%
Bid0.3
Ask0.4
volume3
Intrest142
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest172
Strike
9
9
Last Price1.43Nov 19, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest126
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Strike
10
10
Last Price1.32May 14, 2024
Change
00%
Bid1.65
Ask3
volume0
Intrest0
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest501
Strike
11
11
Last Price2.75Jun 06, 2024
Change
00%
Bid1.9
Ask3.8
volume0
Intrest0
Last Price0.12Jul 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest378
Strike
12
12
Last Price-
Change
-
Bid3.1
Ask4.2
volume0
Intrest0
Last Price0.2Jun 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest906
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Last Price0.3May 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest700
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Last Price0.12Jul 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.8
Ask13.2
volume0
Intrest0