Comments
Loading...

Lightwave Logic

LWLGNASDAQ
Logotipo presentado por Benzinga Data
$2.42
0.2612.04%
al cierre: -
$2.23
-0.19-7.85%
After hour: Jan 3, 9:29 AM EDT

Lightwave Logic (NASDAQ:LWLG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Lightwave Logic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lightwave Logic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.017.5
1.0
17.5
Last Price1.37Jan 03, 2025
Change
0.4244.21%
Bid1.35
Ask1.8
volume1
Intrest440
Strike
1
1
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1678
Last Price0.3Jan 03, 2025
Change
0.1157.89%
Bid0.15
Ask0.35
volume31
Intrest2350
Strike
2.5
2.5
Last Price0.3Jan 03, 2025
Change
0.2343.4%
Bid0.3
Ask0.45
volume16
Intrest570
Last Price0.1Jan 03, 2025
Change
0.0225%
Bid-
Ask0.1
volume3
Intrest1621
Strike
4
4
Last Price1.71Jan 03, 2025
Change
0.314.93%
Bid1.55
Ask1.7
volume8
Intrest228
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7177
Strike
5
5
Last Price2.7Jan 02, 2025
Change
00%
Bid2.55
Ask2.65
volume0
Intrest1173
Last Price0.02Jan 03, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume30
Intrest1006
Strike
6
6
Last Price3.5Aug 05, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest25
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10862
Strike
7.5
7.5
Last Price5.49Dec 30, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest471
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5318
Strike
10
10
Last Price7.45Aug 20, 2024
Change
00%
Bid7.5
Ask7.7
volume0
Intrest15
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1534
Strike
12.5
12.5
Last Price8.8Jan 17, 2024
Change
00%
Bid10
Ask10.2
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest774
Strike
15
15
Last Price-
Change
-
Bid12.1
Ask12.7
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest538
Strike
17.5
17.5
Last Price-
Change
-
Bid14.6
Ask15.2
volume0
Intrest0