Comments
Loading...

Lightwave Logic

LWLGNASDAQ
Logotipo presentado por Benzinga Data
$1.01
-0.07-6.48%
al cierre: -
$1.08
0.076.93%
After hour: 5:01 PM EDT

Lightwave Logic (NASDAQ:LWLG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Lightwave Logic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lightwave Logic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.07.0
1.0
7.0
Last Price0.2May 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest756
Strike
1
1
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest162
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1791
Strike
2
2
Last Price0.95May 23, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest1640
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2933
Strike
3
3
Last Price1.65May 16, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest335
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1995
Strike
4
4
Last Price3.1Apr 01, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest20
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2679
Strike
5
5
Last Price3.3Feb 05, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest164
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest858
Strike
6
6
Last Price4.25Feb 06, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest2
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest642
Strike
7
7
Last Price5.62Feb 25, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest0