Comments
Loading...

Lightwave Logic

LWLGNASDAQ
Logotipo presentado por Benzinga Data
$1.09
-0.23-17.42%
al cierre: -
$1.09
0.0001000.01%
After hour: Mar 14, 7:19 PM EDT

Lightwave Logic (NASDAQ:LWLG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Lightwave Logic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lightwave Logic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.08.0
1.0
8.0
Last Price0.13Mar 14, 2025
Change
0.2767.5%
Bid0.1
Ask0.15
volume83
Intrest169
Strike
1
1
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest740
Strike
2
2
Last Price0.69Mar 12, 2025
Change
00%
Bid0.5
Ask1.2
volume0
Intrest381
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2113
Strike
3
3
Last Price1.53Feb 21, 2025
Change
00%
Bid1.45
Ask2.05
volume0
Intrest56
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4391
Strike
4
4
Last Price2.9Mar 07, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest82
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3995
Strike
5
5
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Strike
6
6
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest309
Strike
7
7
Last Price5.6Mar 11, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest10
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest736
Strike
8
8
Last Price4.02Oct 21, 2024
Change
00%
Bid6.8
Ask7.1
volume0
Intrest0