$9.26
-0.08-0.86%
al cierre: -
$9.27
0.010000.11%
After hour: May 2, 7:19 PM EDT
Comments
Loading...
Lightbridge (NASDAQ:LTBR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lightbridge a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lightbridge..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.24May 02, 2025
Change
0.649.7%
Bid6.7
Ask6.9
volume2
Intrest82
Strike
2.5
2.5
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest774
Last Price4.33May 02, 2025
Change
0.030.7%
Bid4.2
Ask4.4
volume4
Intrest374
Strike
5
5
Last Price0.03May 02, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest556
Last Price2.2May 02, 2025
Change
0.157.32%
Bid1.8
Ask2.25
volume323
Intrest3055
Strike
7.5
7.5
Last Price0.16May 02, 2025
Change
0.0420%
Bid0.1
Ask0.25
volume12
Intrest538
Last Price0.3May 02, 2025
Change
0.1431.82%
Bid0.3
Ask0.5
volume404
Intrest2975
Strike
10
10
Last Price1.16May 02, 2025
Change
0.1914.07%
Bid1.05
Ask1.25
volume4
Intrest348
Last Price0.1May 02, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume113
Intrest1190
Strike
12.5
12.5
Last Price2.85May 02, 2025
Change
0.9725.39%
Bid3.2
Ask3.5
volume201
Intrest340
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest640
Strike
15
15
Last Price6.13Apr 25, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest38
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest347
Strike
17.5
17.5
Last Price8Feb 11, 2025
Change
00%
Bid8
Ask8.4
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest195
Strike
20
20
Last Price9.7Feb 07, 2025
Change
00%
Bid10.5
Ask11.1
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest145
Strike
22.5
22.5
Last Price-
Change
-
Bid13
Ask13.5
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest896
Strike
25
25
Last Price12.4Feb 19, 2025
Change
00%
Bid15.5
Ask16.1
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid20.5
Ask21
volume0
Intrest0