$27.72
1.254.72%
al cierre: -
$27.74
0.020.07%
After hour: 7:59 PM EDT
Comments
Loading...
Lightbridge (NASDAQ:LTBR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lightbridge a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lightbridge..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price19.5Oct 23, 2025
Change
-0%
Bid23.7
Ask26.6
volume0
Intrest13
Strike
2.5
2.5
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Last Price16.8Sep 30, 2025
Change
-0%
Bid21.5
Ask24.6
volume0
Intrest0
Strike
5
5
Last Price0.07Sep 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest192
Last Price17Oct 28, 2025
Change
-0%
Bid18.8
Ask22
volume0
Intrest70
Strike
7.5
7.5
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1936
Last Price10.6Oct 22, 2025
Change
-0%
Bid16.3
Ask18.6
volume0
Intrest304
Strike
10
10
Last Price0.05Oct 28, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest436
Last Price14.1Oct 30, 2025
Change
1.18.46%
Bid13.8
Ask16.4
volume1
Intrest971
Strike
12.5
12.5
Last Price0.2Oct 28, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest1055
Last Price13.37Oct 30, 2025
Change
3.5736.43%
Bid12.1
Ask13.5
volume8
Intrest2855
Strike
15
15
Last Price0.15Oct 30, 2025
Change
0.1651.61%
Bid0.15
Ask0.4
volume23
Intrest932
Last Price10.1Oct 30, 2025
Change
1.720.24%
Bid10.3
Ask11.1
volume4
Intrest766
Strike
17.5
17.5
Last Price0.4Oct 30, 2025
Change
0.1425.93%
Bid0.35
Ask0.6
volume48
Intrest1368
Last Price8.6Oct 30, 2025
Change
1.114.67%
Bid7.5
Ask9.4
volume15
Intrest3003
Strike
20
20
Last Price0.75Oct 30, 2025
Change
0.2525%
Bid0.75
Ask1.25
volume70
Intrest1106
Last Price7Oct 30, 2025
Change
1.3824.56%
Bid5.3
Ask7.1
volume12
Intrest1418
Strike
22.5
22.5
Last Price1.3Oct 30, 2025
Change
0.4927.37%
Bid1.2
Ask1.65
volume29
Intrest482
Last Price5.15Oct 30, 2025
Change
0.8519.77%
Bid4.9
Ask5.4
volume50
Intrest3810
Strike
25
25
Last Price2.23Oct 30, 2025
Change
0.9730.31%
Bid2.2
Ask3.1
volume7
Intrest241
Last Price2.8Oct 30, 2025
Change
0.312%
Bid2.8
Ask3.2
volume653
Intrest2346
Strike
30
30
Last Price6.8Oct 28, 2025
Change
-0%
Bid4.7
Ask7.1
volume0
Intrest65
Last Price1.71Oct 30, 2025
Change
0.3122.14%
Bid1.5
Ask1.85
volume217
Intrest2036
Strike
35
35
Last Price10.2Oct 16, 2025
Change
-0%
Bid8.4
Ask10.8
volume0
Intrest8