$15.75
1.067.22%
al cierre: -
$15.84
0.090.57%
After hour: 7:59 PM EDT
Comments
Loading...
Lightbridge (NASDAQ:LTBR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lightbridge a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lightbridge..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.18Jun 04, 2025
Change
00%
Bid13
Ask13.5
volume0
Intrest8
Strike
2.5
2.5
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Last Price2.99Apr 17, 2025
Change
00%
Bid10.6
Ask10.9
volume0
Intrest10
Strike
5
5
Last Price0.13Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Last Price7.05Jun 04, 2025
Change
00%
Bid8.2
Ask8.4
volume0
Intrest598
Strike
7.5
7.5
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Last Price5.7Jun 06, 2025
Change
0.5510.68%
Bid5.7
Ask5.9
volume5
Intrest609
Strike
10
10
Last Price0.1Jun 06, 2025
Change
0.05100%
Bid-
Ask0.05
volume40
Intrest1217
Last Price3.32Jun 06, 2025
Change
0.4214.48%
Bid3.3
Ask3.5
volume33
Intrest1889
Strike
12.5
12.5
Last Price0.2Jun 06, 2025
Change
0.250%
Bid0.15
Ask0.25
volume259
Intrest1255
Last Price1.65Jun 06, 2025
Change
0.5550%
Bid1.6
Ask1.75
volume639
Intrest2102
Strike
15
15
Last Price1Jun 06, 2025
Change
0.4229.58%
Bid0.9
Ask1
volume41
Intrest626
Last Price0.7Jun 06, 2025
Change
0.2555.56%
Bid0.7
Ask0.8
volume161
Intrest1270
Strike
17.5
17.5
Last Price2.65Jun 06, 2025
Change
0.8524.29%
Bid2.4
Ask2.55
volume3
Intrest207
Last Price0.3Jun 06, 2025
Change
0.0520%
Bid0.25
Ask0.7
volume65
Intrest1417
Strike
20
20
Last Price5.1Jun 03, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest11
Last Price0.17Jun 06, 2025
Change
0.0770%
Bid0.05
Ask0.2
volume38
Intrest678
Strike
22.5
22.5
Last Price6.85May 27, 2025
Change
00%
Bid6.6
Ask8
volume0
Intrest1
Last Price0.13Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest632
Strike
25
25
Last Price10.4May 30, 2025
Change
00%
Bid9
Ask11.2
volume0
Intrest3
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest546
Strike
30
30
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0