Comments
Loading...

Landsea Homes

LSEANASDAQ
Logotipo presentado por Benzinga Data
$7.01
0.467.10%
al cierre: -
$11.12
4.1058.52%
After hour: 7:56 PM EDT
Anuncio de beneficios de Q1 2025 hoy después del cierre del mercado
Conferencia telefónica programada para mañana a las 10:00 AM Haz clic para ver el webcast
Landsea Homes (LSEA) announced today it will be acquired by New Home Co. for $1.2B paid in cash

Landsea Homes (NASDAQ:LSEA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Landsea Homes a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Landsea Homes..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.29May 12, 2025
Change
0.041.78%
Bid1.6
Ask2.3
volume1
Intrest18
Strike
5
5
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Last Price0.11May 12, 2025
Change
0.0110%
Bid0.1
Ask0.15
volume1
Intrest520
Strike
7.5
7.5
Last Price0.95May 09, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest59
Last Price0.1May 12, 2025
Change
0.0342.86%
Bid-
Ask0.15
volume3
Intrest1275
Strike
10
10
Last Price3.2May 12, 2025
Change
0.414.29%
Bid2.9
Ask3.2
volume41
Intrest230
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest206
Strike
12.5
12.5
Last Price4.6Jan 10, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest2
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid7.9
Ask8.8
volume0
Intrest0
Last Price0.35Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.8
Ask18.7
volume0
Intrest0