$97.48
-0.51-0.52%
Comments
Loading...
Light & Wonder (NASDAQ:LNW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Light & Wonder a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Light & Wonder..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.7
Ask59.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price36.53Apr 15, 2025
Change
00%
Bid51.2
Ask54.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask44.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price44.49Mar 10, 2025
Change
00%
Bid36.4
Ask39.9
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.2May 08, 2025
Change
00%
Bid31.7
Ask34.9
volume0
Intrest5
Strike
65
65
Last Price1.15Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price13May 08, 2025
Change
00%
Bid26
Ask29.9
volume0
Intrest1
Strike
70
70
Last Price0.45May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price9.9May 08, 2025
Change
00%
Bid22
Ask24.9
volume0
Intrest1
Strike
75
75
Last Price0.5Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price17.3Jul 14, 2025
Change
00%
Bid16.4
Ask19.9
volume0
Intrest7
Strike
80
80
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price12.15Jul 15, 2025
Change
00%
Bid11.5
Ask14.2
volume0
Intrest157
Strike
85
85
Last Price0.28Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price11Jul 09, 2025
Change
00%
Bid7.3
Ask9.6
volume0
Intrest242
Strike
90
90
Last Price0.09Jul 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Last Price6.1Jul 07, 2025
Change
00%
Bid2.1
Ask4.4
volume0
Intrest321
Strike
95
95
Last Price3Jun 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest85
Last Price0.95Jul 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest231
Strike
100
100
Last Price2.23Jul 09, 2025
Change
00%
Bid1.15
Ask3.8
volume0
Intrest441
Last Price0.61Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest192
Strike
105
105
Last Price19.07Jun 24, 2025
Change
00%
Bid5.6
Ask8.1
volume0
Intrest160
Last Price0.28Jul 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest427
Strike
110
110
Last Price24.07Jun 24, 2025
Change
00%
Bid10.2
Ask13.2
volume0
Intrest288
Last Price6.5Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
115
115
Last Price30.2Jun 12, 2025
Change
00%
Bid15.2
Ask18
volume0
Intrest0
Last Price0.25Jul 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest116
Strike
120
120
Last Price13.4Feb 28, 2025
Change
00%
Bid20.2
Ask23
volume0
Intrest0
Last Price2.15Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid25.2
Ask28.5
volume0
Intrest0
Last Price3.6Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
130
130
Last Price-
Change
-
Bid30.2
Ask33.8
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid35.3
Ask38.8
volume0
Intrest0
Last Price1.9Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid40.2
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.2
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.2
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55.2
Ask58.8
volume0
Intrest0