$85.29
-0.81-0.94%
al cierre: -
$85.29
0.000.00%
After hour: 4:11 PM EDT
Comments
Loading...
Light & Wonder (NASDAQ:LNW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Light & Wonder a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Light & Wonder..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.3
Ask47.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid13.4
Ask17.1
volume0
Intrest0
Strike
70
70
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price10.76May 14, 2025
Change
00%
Bid8.3
Ask12.3
volume0
Intrest29
Strike
75
75
Last Price0.41Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price4.61Jun 16, 2025
Change
00%
Bid3.5
Ask7.4
volume0
Intrest97
Strike
80
80
Last Price0.19Jun 20, 2025
Change
0.17850%
Bid-
Ask2.15
volume1
Intrest146
Last Price1.7Jun 20, 2025
Change
0.4520.93%
Bid0.7
Ask2.9
volume1
Intrest303
Strike
85
85
Last Price0.32Jun 20, 2025
Change
0.5362.35%
Bid-
Ask2.4
volume6
Intrest135
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
90
90
Last Price1.45Jun 10, 2025
Change
00%
Bid3.4
Ask6.3
volume0
Intrest17
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Strike
95
95
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid13.3
Ask16.6
volume0
Intrest0
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
105
105
Last Price-
Change
-
Bid17.5
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.6
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.8
Ask51.8
volume0
Intrest0