$81.60
-0.49-0.60%
al cierre: -
$81.60
0.000.00%
After hour: 4:04 PM EDT
Comments
Loading...
LeMaitre Vascular (NASDAQ:LMAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de LeMaitre Vascular a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para LeMaitre Vascular..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
75
75
Last Price1.05May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price3.5May 06, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest6
Strike
80
80
Last Price1.65May 07, 2025
Change
137.74%
Bid0.9
Ask4.9
volume1
Intrest4
Last Price2.93Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price6.5May 02, 2025
Change
00%
Bid1.65
Ask6.5
volume0
Intrest0
Last Price4.6Apr 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Last Price2.47May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid11.1
Ask15.8
volume0
Intrest0
Last Price1.79Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.2
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.1
Ask46
volume0
Intrest0