Comments
Loading...
Leggett & Platt (NYSE:LEG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Leggett & Platt a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Leggett & Platt..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.79Aug 19, 2024
Change
00%
Bid8
Ask10.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.5Oct 21, 2024
Change
00%
Bid5.5
Ask8.3
volume0
Intrest4
Strike
5
5
Last Price0.05Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price4.1Sep 11, 2024
Change
00%
Bid3.7
Ask4.6
volume0
Intrest48
Strike
7.5
7.5
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest251
Last Price1.35Nov 20, 2024
Change
00%
Bid0.3
Ask2
volume0
Intrest801
Strike
10
10
Last Price0.11Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3200
Last Price0.18Nov 21, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest3698
Strike
12.5
12.5
Last Price1.41Nov 20, 2024
Change
00%
Bid0.75
Ask1.65
volume0
Intrest2981
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1714
Strike
15
15
Last Price3.63Nov 21, 2024
Change
00%
Bid2.25
Ask5.4
volume0
Intrest1203
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1763
Strike
17.5
17.5
Last Price6.13Nov 19, 2024
Change
00%
Bid6
Ask6.2
volume0
Intrest251
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2991
Strike
20
20
Last Price7.83Nov 13, 2024
Change
00%
Bid6.8
Ask10.3
volume0
Intrest4
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
22.5
22.5
Last Price9.29Oct 15, 2024
Change
00%
Bid9.7
Ask12.7
volume0
Intrest0
Last Price0.06Oct 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest80
Strike
25
25
Last Price11.78May 01, 2024
Change
00%
Bid11.8
Ask15.4
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
30
30
Last Price16.82Oct 21, 2024
Change
00%
Bid16.8
Ask20.4
volume0
Intrest0
Last Price0.01Sep 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
35
35
Last Price22.63Jul 12, 2024
Change
00%
Bid21.8
Ask25.4
volume0
Intrest0