$12.70
0.010000.08%
al cierre: -
$12.70
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
LendingClub (NYSE:LC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de LendingClub a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para LendingClub..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.9
Ask10.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.61Jul 09, 2025
Change
00%
Bid6.9
Ask8.7
volume0
Intrest40
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.63Jul 09, 2025
Change
00%
Bid5.9
Ask7.7
volume0
Intrest22
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.69Jul 09, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest3
Strike
7
7
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price4.49Jul 08, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest3
Strike
8
8
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest99
Last Price2.25Jun 23, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest14
Strike
9
9
Last Price0.66Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest775
Last Price2.3Jul 01, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest136
Strike
10
10
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest923
Last Price2.08Jul 11, 2025
Change
0.4326.06%
Bid1.5
Ask1.9
volume2
Intrest418
Strike
11
11
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest673
Last Price0.7Jul 11, 2025
Change
0.0810.26%
Bid0.7
Ask0.9
volume25
Intrest520
Strike
12
12
Last Price0.1Jul 10, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest173
Last Price0.17Jul 11, 2025
Change
00%
Bid0.1
Ask0.2
volume53
Intrest988
Strike
13
13
Last Price0.35Jul 11, 2025
Change
0.122.22%
Bid0.4
Ask0.5
volume1
Intrest191
Last Price0.02Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1741
Strike
14
14
Last Price2.32Jun 25, 2025
Change
00%
Bid1.1
Ask2.15
volume0
Intrest39
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1549
Strike
15
15
Last Price3.86May 12, 2025
Change
00%
Bid2
Ask3
volume0
Intrest5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest159
Strike
16
16
Last Price4.95Jun 16, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest327
Strike
17
17
Last Price6.08Mar 07, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest285
Strike
18
18
Last Price4.85Feb 10, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest0
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest145
Strike
19
19
Last Price5.4Feb 14, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest0
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest725
Strike
20
20
Last Price6.3Feb 14, 2025
Change
00%
Bid7
Ask8.2
volume0
Intrest0
Last Price0.04Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest516
Strike
21
21
Last Price-
Change
-
Bid8
Ask8.7
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid9
Ask9.7
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
23
23
Last Price-
Change
-
Bid10
Ask10.7
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Strike
24
24
Last Price-
Change
-
Bid11
Ask12
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest392
Strike
25
25
Last Price15.6Apr 17, 2025
Change
00%
Bid11.4
Ask12.9
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
30
30
Last Price-
Change
-
Bid17
Ask17.5
volume0
Intrest0