$59.74
-0.04-0.07%
al cierre: -
$59.74
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Longboard Pharmaceuticals (LBPH) PrevisiónNoticiasBeneficios
Longboard Pharmaceuticals (LBPH) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoLongboard Pharmaceuticals (NASDAQ:LBPH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Longboard Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Longboard Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.75Apr 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Strike
10
10
Last Price0.05Jul 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Oct 02, 2024
Change
00%
Bid-
Ask5
volume0
Intrest11
Last Price16Jul 08, 2024
Change
00%
Bid37.5
Ask42.4
volume0
Intrest20
Strike
20
20
Last Price0.3Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price13Jul 08, 2024
Change
00%
Bid35
Ask39.9
volume0
Intrest0
Strike
22.5
22.5
Last Price7.5Mar 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price35Nov 14, 2024
Change
0.10.29%
Bid33.3
Ask37.5
volume130
Intrest132
Strike
25
25
Last Price0.35Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price30Nov 14, 2024
Change
24.5445.45%
Bid28.5
Ask32.5
volume5
Intrest8
Strike
30
30
Last Price0.4Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price24.5Oct 25, 2024
Change
00%
Bid22.5
Ask27.4
volume0
Intrest31
Strike
35
35
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price19.4Oct 22, 2024
Change
00%
Bid17.5
Ask22.4
volume0
Intrest114
Strike
40
40
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price14.1Oct 24, 2024
Change
00%
Bid12.5
Ask17.4
volume0
Intrest249
Strike
45
45
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Last Price1.95Oct 04, 2024
Change
00%
Bid7.5
Ask12.4
volume0
Intrest6
Strike
50
50
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Last Price4.7Nov 14, 2024
Change
0.12.08%
Bid4.6
Ask5
volume1
Intrest239
Strike
55
55
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1752
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume216
Intrest3439
Strike
60
60
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume21
Intrest164
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0