$167.93
0.840.50%
al cierre: -
$167.93
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Lancaster Colony (NASDAQ:LANC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lancaster Colony a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lancaster Colony..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66
Ask70.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65.2
volume0
Intrest0
Strike
105
105
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid55.9
Ask60.2
volume0
Intrest0
Strike
110
110
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid51
Ask55.2
volume0
Intrest0
Strike
115
115
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid46
Ask50.2
volume0
Intrest0
Strike
120
120
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41
Ask45.2
volume0
Intrest0
Strike
125
125
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price31Apr 30, 2025
Change
00%
Bid36
Ask40.3
volume0
Intrest0
Strike
130
130
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid31.1
Ask35.3
volume0
Intrest0
Strike
135
135
Last Price1.45Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price25.8Apr 30, 2025
Change
00%
Bid25.8
Ask30.2
volume0
Intrest0
Strike
140
140
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask25.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.3May 30, 2025
Change
00%
Bid16.1
Ask20.4
volume0
Intrest0
Strike
150
150
Last Price2.09Mar 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price12.8May 20, 2025
Change
00%
Bid11.4
Ask15.5
volume0
Intrest0
Strike
155
155
Last Price1.1May 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price10.95May 13, 2025
Change
00%
Bid6.6
Ask10.9
volume0
Intrest3
Strike
160
160
Last Price2.5May 14, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest2
Last Price3.7May 22, 2025
Change
00%
Bid2.35
Ask6.4
volume0
Intrest12
Strike
165
165
Last Price4.2May 21, 2025
Change
00%
Bid0.45
Ask3.5
volume0
Intrest2
Last Price2.6May 27, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid1.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid5.4
Ask9.9
volume0
Intrest0
Last Price0.65May 01, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Last Price10.29Apr 29, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Strike
190
190
Last Price8.5Apr 29, 2025
Change
00%
Bid20.1
Ask24.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid25.1
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid30.1
Ask34.3
volume0
Intrest0
Last Price3.03Mar 12, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid40
Ask44.3
volume0
Intrest0
Last Price2.95Feb 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Last Price1.7Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
240
240
Last Price-
Change
-
Bid70
Ask74.5
volume0
Intrest0
Last Price0.79Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
250
250
Last Price-
Change
-
Bid80
Ask84.5
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest210
Strike
260
260
Last Price-
Change
-
Bid90
Ask94.5
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest244
Strike
270
270
Last Price-
Change
-
Bid100
Ask104.5
volume0
Intrest0
Last Price0.75Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid110
Ask114.5
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid120
Ask124.5
volume0
Intrest0