$21.67
3.4819.13%
al cierre: -
$21.67
-0.000100.00%
After hour: May 9, 7:59 PM EDT
Comments
Loading...
Kingstone Companies (KINS) PrevisiónNoticiasBeneficios
Kingstone Companies (KINS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoKingstone Companies (NASDAQ:KINS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kingstone Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kingstone Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.3
Ask20.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price7.11Mar 31, 2025
Change
00%
Bid11.3
Ask12.3
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest16
Last Price6.3May 09, 2025
Change
2.775%
Bid6.3
Ask7.5
volume78
Intrest81
Strike
15
15
Last Price0.09May 09, 2025
Change
0.1664%
Bid-
Ask4.9
volume4
Intrest34
Last Price4May 09, 2025
Change
2.45158.06%
Bid3.8
Ask5
volume76
Intrest1183
Strike
17.5
17.5
Last Price0.8May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest294
Last Price1.73May 09, 2025
Change
1.28284.44%
Bid1.5
Ask2.5
volume835
Intrest958
Strike
20
20
Last Price2.35Apr 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price0.4May 09, 2025
Change
0.25166.67%
Bid0.3
Ask1.4
volume50
Intrest25
Strike
22.5
22.5
Last Price-
Change
-
Bid1.1
Ask4.9
volume0
Intrest0
Last Price0.23Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Last Price0.75Apr 29, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0