Comments
Loading...

KalVista Pharma

KALVNASDAQ
Logotipo presentado por Benzinga Data
$11.80
-0.13-1.09%
Pre-comercialización: 4:00 AM EDT

KalVista Pharma (NASDAQ:KALV) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de KalVista Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KalVista Pharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.5Jun 17, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest304
Last Price2.7Jun 23, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest98
Strike
10
10
Last Price0.65Jun 23, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest206
Last Price1.05Jun 23, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest170
Strike
12.5
12.5
Last Price1.55Jun 20, 2025
Change
00%
Bid1.45
Ask3.1
volume0
Intrest192
Last Price0.5Jun 23, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest4190
Strike
15
15
Last Price2.84Jun 12, 2025
Change
00%
Bid1.15
Ask5.5
volume0
Intrest1
Last Price0.25Jun 23, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest210
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Last Price0.35Jun 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest50
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest135
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0