$82.86
0.000.00%
al cierre: -
$82.86
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Kellanova (NYSE:K) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kellanova a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kellanova..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid40.8
Ask45.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask43
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask40.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask35.5
volume0
Intrest0
Strike
50
50
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask30.5
volume0
Intrest0
Strike
55
55
Last Price0.1Sep 26, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest4011
Last Price21.4Sep 29, 2025
Change
-0%
Bid20.8
Ask25.5
volume0
Intrest50
Strike
60
60
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10147
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Strike
65
65
Last Price0.19Sep 29, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest320
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Strike
70
70
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1011
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Strike
72.5
72.5
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest441
Last Price-
Change
-
Bid5.9
Ask10.5
volume0
Intrest0
Strike
75
75
Last Price0.1Oct 10, 2025
Change
0.05100%
Bid0.05
Ask0.25
volume88
Intrest4397
Last Price1.65Sep 25, 2025
Change
-0%
Bid3.5
Ask8
volume0
Intrest54
Strike
77.5
77.5
Last Price0.25Oct 10, 2025
Change
0.15150%
Bid-
Ask0.3
volume91
Intrest3304
Last Price3.3Oct 10, 2025
Change
0.26.45%
Bid1.6
Ask3.5
volume50
Intrest6897
Strike
80
80
Last Price0.3Oct 10, 2025
Change
0.2200%
Bid0.3
Ask0.45
volume2067
Intrest2059
Last Price0.42Oct 07, 2025
Change
-0%
Bid0.4
Ask1
volume0
Intrest328
Strike
82.5
82.5
Last Price0.45Oct 10, 2025
Change
2.3583.93%
Bid-
Ask4.8
volume45
Intrest1
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest642
Strike
85
85
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
87.5
87.5
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price7.9Sep 29, 2025
Change
-0%
Bid5
Ask9.5
volume0
Intrest0
Last Price0.1Sep 12, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price22.9Sep 29, 2025
Change
-0%
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0