$36.82
-0.08-0.22%
al cierre: -
$36.92
0.100.27%
After hour: Jun 27, 4:18 PM EDT
Comments
Loading...
Juniper Networks (NYSE:JNPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Juniper Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Juniper Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Strike
20
20
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid13.2
Ask16.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.8Jan 30, 2025
Change
00%
Bid6.7
Ask9.1
volume0
Intrest3
Strike
30
30
Last Price0.34Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price6.1Feb 18, 2025
Change
00%
Bid5.7
Ask8.1
volume0
Intrest4
Strike
31
31
Last Price0.05Jun 27, 2025
Change
0.280%
Bid-
Ask2.15
volume1
Intrest41
Last Price4.1Jun 18, 2025
Change
00%
Bid4.7
Ask6.5
volume0
Intrest32
Strike
32
32
Last Price0.79Apr 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest29
Last Price4.1Jun 27, 2025
Change
-
Bid3.5
Ask6.1
volume1
Intrest0
Strike
33
33
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4640
Last Price3.4Jun 27, 2025
Change
0.7528.3%
Bid2.7
Ask3.4
volume2
Intrest4
Strike
34
34
Last Price0.13Jun 27, 2025
Change
0.08160%
Bid-
Ask0.15
volume1
Intrest1544
Last Price2.22Jun 27, 2025
Change
0.4525.42%
Bid1.55
Ask3
volume1
Intrest5137
Strike
35
35
Last Price0.12Jun 27, 2025
Change
0.0320%
Bid0.05
Ask0.2
volume11
Intrest5971
Last Price1.2Jun 27, 2025
Change
0.054.35%
Bid0.95
Ask1.75
volume1
Intrest123
Strike
36
36
Last Price0.35Jun 27, 2025
Change
0.0512.5%
Bid0.35
Ask0.4
volume10461
Intrest26350
Last Price0.7Jun 27, 2025
Change
0.056.67%
Bid0.7
Ask0.9
volume227
Intrest41139
Strike
37
37
Last Price0.85Jun 27, 2025
Change
00%
Bid-
Ask2.6
volume49
Intrest242
Last Price0.35Jun 27, 2025
Change
0.0512.5%
Bid0.35
Ask0.45
volume6836
Intrest2518
Strike
38
38
Last Price2.2Jan 03, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Last Price0.15Jun 27, 2025
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest72
Strike
39
39
Last Price2.3Jun 26, 2025
Change
00%
Bid1.95
Ask4.1
volume0
Intrest9
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest183
Strike
40
40
Last Price2.2Nov 15, 2024
Change
00%
Bid1
Ask5.2
volume0
Intrest0
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid1.95
Ask6.2
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
42
42
Last Price-
Change
-
Bid2.95
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11
Ask15.3
volume0
Intrest0
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0