$34.14
0.190.56%
al cierre: -
$34.16
0.020.06%
After hour: 4:14 PM EDT
Comments
Loading...
Juniper Networks (NYSE:JNPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Juniper Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Juniper Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.4
Ask16.1
volume0
Intrest0
Strike
20
20
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.1
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Strike
27
27
Last Price0.05Apr 07, 2025
Change
0.2583.33%
Bid-
Ask4.8
volume5
Intrest2
Last Price5.9Feb 10, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.9Jan 02, 2025
Change
00%
Bid2.55
Ask7
volume0
Intrest1
Strike
30
30
Last Price0.05Apr 07, 2025
Change
00%
Bid0.05
Ask0.8
volume2
Intrest571
Last Price-
Change
-
Bid2.95
Ask6
volume0
Intrest0
Strike
31
31
Last Price0.2Apr 07, 2025
Change
-
Bid-
Ask3.8
volume20
Intrest0
Last Price2Apr 07, 2025
Change
0.3514.89%
Bid2.05
Ask4.6
volume100
Intrest100
Strike
32
32
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.2Apr 04, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
33
33
Last Price0.25Apr 07, 2025
Change
0.0631.58%
Bid0.25
Ask0.45
volume249
Intrest1140
Last Price0.8Apr 07, 2025
Change
1.4163.8%
Bid-
Ask1.8
volume36
Intrest10
Strike
34
34
Last Price0.45Apr 07, 2025
Change
0.1525%
Bid0.05
Ask0.75
volume61
Intrest73
Last Price0.3Apr 07, 2025
Change
0.8573.91%
Bid-
Ask0.5
volume3
Intrest1135
Strike
35
35
Last Price1.1Apr 07, 2025
Change
0.1515.79%
Bid0.7
Ask1.1
volume14
Intrest4313
Last Price0.15Apr 07, 2025
Change
0.1200%
Bid0.05
Ask0.1
volume12
Intrest655
Strike
36
36
Last Price2.35Apr 07, 2025
Change
0.3517.5%
Bid1.65
Ask2.85
volume21
Intrest3493
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20264
Strike
37
37
Last Price1.2Mar 05, 2025
Change
00%
Bid2.65
Ask3.8
volume0
Intrest20
Last Price0.29Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest405
Strike
38
38
Last Price2.45Feb 06, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest574
Strike
39
39
Last Price1.8Jan 08, 2025
Change
00%
Bid4.5
Ask6.8
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1880
Strike
40
40
Last Price1.4Nov 07, 2024
Change
00%
Bid4.1
Ask7.9
volume0
Intrest1
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid5.1
Ask8.9
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
42
42
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
50
50
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price19.14Feb 07, 2025
Change
00%
Bid19.1
Ask22.9
volume0
Intrest0