Comments
Loading...

Juniper Networks

JNPRNYSE
Logotipo presentado por Benzinga Data
Los beneficios de Q1 2025 mañana en jue may 1st después del cierre del mercado

Juniper Networks (NYSE:JNPR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Juniper Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Juniper Networks..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.044.0
25.0
44.0
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Strike
30
30
Last Price0.68Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Strike
31
31
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1908
Last Price-
Change
-
Bid2.25
Ask5.6
volume0
Intrest0
Strike
32
32
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price2.54Apr 17, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest10
Strike
33
33
Last Price0.05Apr 29, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume3
Intrest18099
Last Price1.45Apr 23, 2025
Change
00%
Bid0.8
Ask3.3
volume0
Intrest9
Strike
34
34
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Last Price1.2Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest103
Strike
35
35
Last Price0.25Apr 29, 2025
Change
0.128.57%
Bid0.25
Ask0.5
volume7
Intrest821
Last Price0.45Apr 29, 2025
Change
0.0512.5%
Bid0.25
Ask0.5
volume52
Intrest240
Strike
36
36
Last Price1.23Apr 24, 2025
Change
00%
Bid0.2
Ask1.95
volume0
Intrest134
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume41
Intrest169
Strike
37
37
Last Price3.91Apr 09, 2025
Change
00%
Bid1
Ask3.1
volume0
Intrest19
Last Price0.1Apr 29, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest63
Strike
38
38
Last Price-
Change
-
Bid1.85
Ask4.3
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
39
39
Last Price-
Change
-
Bid1.65
Ask4.9
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid2.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid3.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid4.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.1
Ask10.3
volume0
Intrest0