$36.51
-1.9-4.95%
al cierre: -
$36.60
0.090.25%
After hour: 7:30 PM EDT
Comments
Loading...
Juniper Networks (NYSE:JNPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Juniper Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Juniper Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.03Oct 30, 2024
Change
00%
Bid15.3
Ask19
volume0
Intrest6
Strike
20
20
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid12.1
Ask16.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.34Oct 30, 2024
Change
00%
Bid6.7
Ask10.8
volume0
Intrest14
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.47Oct 31, 2024
Change
00%
Bid5.7
Ask9.8
volume0
Intrest7
Strike
29
29
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask8.8
volume0
Intrest0
Strike
30
30
Last Price1Apr 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price7.82Oct 30, 2024
Change
00%
Bid3.6
Ask7.8
volume0
Intrest3
Strike
31
31
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Strike
32
32
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price5Apr 12, 2024
Change
00%
Bid3.4
Ask5.8
volume0
Intrest1
Strike
33
33
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest261
Last Price2.25May 08, 2024
Change
00%
Bid2.35
Ask4.8
volume0
Intrest3
Strike
34
34
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest46
Last Price4.3Oct 21, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest4
Strike
35
35
Last Price0.15Nov 15, 2024
Change
0.1200%
Bid-
Ask1.4
volume7
Intrest368
Last Price3Nov 05, 2024
Change
00%
Bid0.4
Ask1.3
volume0
Intrest30
Strike
36
36
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask0.2
volume225
Intrest200
Last Price0.2Nov 15, 2024
Change
0.675%
Bid-
Ask0.05
volume3
Intrest18
Strike
37
37
Last Price0.35Nov 15, 2024
Change
0.1575%
Bid0.1
Ask2.55
volume374
Intrest826
Last Price0.13Nov 15, 2024
Change
1.2590.58%
Bid-
Ask0.05
volume18
Intrest57
Strike
38
38
Last Price0.3Nov 15, 2024
Change
0.2200%
Bid0.35
Ask3.5
volume329
Intrest434
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest391
Strike
39
39
Last Price1Nov 15, 2024
Change
0.4581.82%
Bid0.75
Ask4.5
volume1
Intrest163
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1527
Strike
40
40
Last Price1.2Nov 11, 2024
Change
00%
Bid1.75
Ask5.5
volume0
Intrest35
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
41
41
Last Price-
Change
-
Bid2.65
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0