Comments
Loading...

Juniper Networks

JNPRNYSE
Logotipo presentado por Benzinga Data
$38.37
0.060.16%
al cierre: -
$38.40
0.030.08%
After hour: 5:02 PM EDT

Juniper Networks (NYSE:JNPR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Juniper Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Juniper Networks..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.055.0
15.0
55.0
Last Price23.63Nov 01, 2024
Change
00%
Bid21.3
Ask25.4
volume0
Intrest1
Strike
15
15
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
Strike
18
18
Last Price0.05Feb 28, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest72
Last Price18Mar 04, 2024
Change
00%
Bid16.2
Ask20.5
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest182
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest1
Strike
23
23
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest207
Last Price12.5Apr 10, 2024
Change
00%
Bid11.3
Ask15.5
volume0
Intrest544
Strike
25
25
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.25Jan 07, 2025
Change
00%
Bid9.3
Ask13.5
volume0
Intrest19
Strike
27
27
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest977
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price8Jan 08, 2025
Change
00%
Bid6.3
Ask9.2
volume1
Intrest220
Strike
30
30
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4066
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
31
31
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price6.3Jan 07, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest378
Strike
32
32
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2394
Last Price4.47Dec 05, 2024
Change
00%
Bid5.1
Ask7.5
volume0
Intrest2
Strike
33
33
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest890
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
34
34
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price2.8Jan 03, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest1681
Strike
35
35
Last Price0.1Jan 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest24639
Last Price2.46Jan 07, 2025
Change
00%
Bid1.05
Ask4.6
volume0
Intrest6
Strike
36
36
Last Price0.2Jan 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest57
Last Price1.5Jan 08, 2025
Change
00%
Bid1.15
Ask1.55
volume52
Intrest5302
Strike
37
37
Last Price0.15Jan 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2263
Last Price0.2Jan 08, 2025
Change
0.4267.74%
Bid0.55
Ask0.75
volume5
Intrest2167
Strike
38
38
Last Price0.33Jan 07, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest849
Last Price0.16Jan 07, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1281
Strike
39
39
Last Price2.12Dec 18, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest102
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest8904
Strike
40
40
Last Price4Dec 13, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest62
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid0.2
Ask4.8
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest662
Strike
42
42
Last Price3.5Aug 14, 2024
Change
00%
Bid1.2
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid2.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid3.2
Ask7.8
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Strike
45
45
Last Price6.4Aug 14, 2024
Change
00%
Bid4.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6.2
Ask10.8
volume0
Intrest0
Last Price0.05Apr 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
50
50
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Last Price0.05Mar 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Strike
55
55
Last Price16.6Aug 14, 2024
Change
00%
Bid14.2
Ask18.8
volume0
Intrest0