Comments

Intra-Cellular Therapies

ITCINASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$126.89
-0.3-0.24%
al cierre: -
$126.85
-0.04-0.03%
After hour: 4:07 PM EDT
Intra-Cellular Therapies (ITCI) announced it will be acquired by Johnson & Johnson (JNJ) on Monday, January 13, 2025 for $14.6B paid in cash
Intra-Cellular Therapies (ITCI) PrevisiónNoticiasBeneficios

Intra-Cellular Therapies (ITCI) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Intra-Cellular Therapies (NASDAQ:ITCI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Intra-Cellular Therapies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intra-Cellular Therapies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0150.0
35.0
150.0
Last Price-
Change
-
Bid89.6
Ask94.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price55.5Jan 10, 2025
Change
00%
Bid84.6
Ask89.5
volume0
Intrest1
Strike
40
40
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid82.1
Ask87
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price37.5Jan 08, 2025
Change
00%
Bid79.6
Ask84.5
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask82
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price77.3Jan 13, 2025
Change
00%
Bid74.6
Ask79.5
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask74.5
volume0
Intrest0
Strike
55
55
Last Price0.9Aug 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price66.9Jan 14, 2025
Change
49.8291.23%
Bid66.3
Ask69.5
volume2
Intrest4
Strike
60
60
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid62.1
Ask67
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.25Oct 08, 2024
Change
00%
Bid59.6
Ask64.5
volume0
Intrest1
Strike
65
65
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid57.1
Ask62
volume0
Intrest0
Strike
67.5
67.5
Last Price1.9Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price57.3Jan 13, 2025
Change
00%
Bid54.7
Ask59.4
volume0
Intrest43
Strike
70
70
Last Price1.5Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0
Strike
72.5
72.5
Last Price0.35Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price52.2Jan 14, 2025
Change
0.10.19%
Bid51.3
Ask52.5
volume1
Intrest213
Strike
75
75
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price19.4Jan 10, 2025
Change
00%
Bid47.1
Ask52
volume0
Intrest2
Strike
77.5
77.5
Last Price0.9Jan 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price47.5Jan 13, 2025
Change
00%
Bid46.3
Ask47.5
volume0
Intrest86
Strike
80
80
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest31
Last Price2.15Jan 06, 2025
Change
00%
Bid43.8
Ask44.9
volume0
Intrest13
Strike
82.5
82.5
Last Price2.46Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price42.61Jan 13, 2025
Change
00%
Bid41.3
Ask42.4
volume0
Intrest61
Strike
85
85
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price40.2Jan 13, 2025
Change
00%
Bid38.8
Ask39.9
volume0
Intrest40
Strike
87.5
87.5
Last Price0.75Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price37.49Jan 13, 2025
Change
00%
Bid36.3
Ask37.4
volume0
Intrest177
Strike
90
90
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price35.01Jan 13, 2025
Change
00%
Bid33.8
Ask35
volume0
Intrest745
Strike
92.5
92.5
Last Price3.44Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price32.3Jan 14, 2025
Change
0.210.65%
Bid31.3
Ask32.5
volume5
Intrest183
Strike
95
95
Last Price4.3Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price30.1Jan 13, 2025
Change
00%
Bid28
Ask30
volume0
Intrest6
Strike
97.5
97.5
Last Price4.9Jan 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price27.2Jan 13, 2025
Change
00%
Bid26.3
Ask27.5
volume0
Intrest390
Strike
100
100
Last Price6.7Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price22Jan 14, 2025
Change
0.20.9%
Bid21.3
Ask22.5
volume1
Intrest616
Strike
105
105
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price17.3Jan 13, 2025
Change
00%
Bid16.3
Ask17.5
volume0
Intrest195
Strike
110
110
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price12Jan 13, 2025
Change
00%
Bid10
Ask14.5
volume0
Intrest40
Strike
115
115
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Last Price8.7Jan 13, 2025
Change
00%
Bid6.4
Ask9.5
volume0
Intrest1
Strike
120
120
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume72
Intrest907
Last Price2.15Jan 14, 2025
Change
0.6523.21%
Bid2
Ask2.25
volume24
Intrest51
Strike
125
125
Last Price0.2Jan 14, 2025
Change
0.133.33%
Bid0.1
Ask0.2
volume513
Intrest689
Last Price0.04Jan 14, 2025
Change
0.0120%
Bid-
Ask0.05
volume205
Intrest2237
Strike
130
130
Last Price2.6Jan 14, 2025
Change
0.051.89%
Bid2
Ask3.5
volume36
Intrest64
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1091
Strike
135
135
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved