$7.95
0.567.58%
al cierre: -
$7.94
-0.0100-0.13%
After hour: 4:56 PM EDT
Comments
Loading...
iRobot (NASDAQ:IRBT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de iRobot a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para iRobot..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.01Dec 24, 2024
Change
0.213.09%
Bid5.9
Ask9.5
volume3
Intrest18
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.43Dec 24, 2024
Change
0.071.27%
Bid3.9
Ask7.5
volume4
Intrest29
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.44Dec 24, 2024
Change
0.163.48%
Bid3.8
Ask7.1
volume2
Intrest32
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.43Dec 24, 2024
Change
0.277.3%
Bid3.8
Ask4.1
volume2
Intrest37
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.55Dec 24, 2024
Change
0.6522.41%
Bid3.3
Ask5.1
volume10
Intrest12
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Dec 23, 2024
Change
00%
Bid2.8
Ask3.7
volume0
Intrest26
Strike
5
5
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.85Dec 24, 2024
Change
0.8522.97%
Bid2.2
Ask2.6
volume4
Intrest10
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Dec 17, 2024
Change
00%
Bid1.85
Ask3
volume0
Intrest27
Strike
6
6
Last Price0.24Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price0.95Dec 23, 2024
Change
00%
Bid0.35
Ask2.65
volume0
Intrest10
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.44Dec 23, 2024
Change
00%
Bid0.85
Ask2.35
volume0
Intrest20
Strike
7
7
Last Price0.03Dec 24, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest86
Last Price0.7Dec 24, 2024
Change
0.5250%
Bid0.45
Ask0.55
volume12
Intrest208
Strike
7.5
7.5
Last Price0.1Dec 24, 2024
Change
0.2571.43%
Bid-
Ask0.05
volume10
Intrest62
Last Price0.13Dec 24, 2024
Change
0.08160%
Bid0.1
Ask0.25
volume142
Intrest132
Strike
8
8
Last Price0.77Dec 23, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest45
Last Price0.07Dec 24, 2024
Change
0.0330%
Bid-
Ask0.1
volume230
Intrest116
Strike
8.5
8.5
Last Price0.25Dec 18, 2024
Change
00%
Bid0.4
Ask1
volume0
Intrest10
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
9
9
Last Price1.6Dec 23, 2024
Change
00%
Bid0.85
Ask3.4
volume0
Intrest30
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
9.5
9.5
Last Price1.15Dec 13, 2024
Change
00%
Bid1.25
Ask5
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
0.0990%
Bid-
Ask0.55
volume2
Intrest37
Strike
10
10
Last Price2.35Dec 19, 2024
Change
00%
Bid1.75
Ask5
volume0
Intrest5
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest204
Strike
10.5
10.5
Last Price-
Change
-
Bid2.25
Ask5
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
11
11
Last Price-
Change
-
Bid2.75
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
12
12
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0