$7.69
0.131.72%
al cierre: -
$7.87
0.182.34%
After hour: Jan 31, 6:06 PM EDT
Comments
Loading...
iRobot (NASDAQ:IRBT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de iRobot a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para iRobot..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.24Jan 17, 2025
Change
00%
Bid5
Ask8
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.22Jan 31, 2025
Change
0.438.98%
Bid3.1
Ask7
volume3
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price4.3Jan 31, 2025
Change
0.513.16%
Bid3.6
Ask5.7
volume6
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.4Jan 31, 2025
Change
-
Bid2
Ask5.2
volume1
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.24Jan 31, 2025
Change
-
Bid1.15
Ask5
volume1
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.74Jan 31, 2025
Change
-
Bid2
Ask5
volume1
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask3.7
volume0
Intrest0
Strike
6
6
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Last Price1.45Jan 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Strike
6.5
6.5
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest49
Last Price1Jan 31, 2025
Change
0.2520%
Bid0.75
Ask0.9
volume21
Intrest36
Strike
7
7
Last Price0.12Jan 31, 2025
Change
0.0529.41%
Bid-
Ask0.15
volume12
Intrest52
Last Price0.45Jan 31, 2025
Change
0.024.26%
Bid-
Ask0.55
volume35
Intrest24
Strike
7.5
7.5
Last Price0.32Jan 31, 2025
Change
0.0820%
Bid0.25
Ask0.35
volume40
Intrest102
Last Price0.3Jan 31, 2025
Change
0.026.25%
Bid0.25
Ask0.35
volume25
Intrest118
Strike
8
8
Last Price0.62Jan 31, 2025
Change
00%
Bid0.3
Ask0.65
volume101
Intrest61
Last Price0.16Jan 31, 2025
Change
00%
Bid0.1
Ask0.2
volume116
Intrest92
Strike
8.5
8.5
Last Price1.02Jan 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price0.05Jan 31, 2025
Change
0.0654.55%
Bid-
Ask0.15
volume38
Intrest400
Strike
9
9
Last Price1.45Jan 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest101
Last Price0.08Jan 31, 2025
Change
0.0360%
Bid-
Ask0.6
volume2
Intrest71
Strike
9.5
9.5
Last Price-
Change
-
Bid0.9
Ask2.9
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume79
Intrest192
Strike
10
10
Last Price0.83Jan 08, 2025
Change
00%
Bid1.95
Ask5
volume0
Intrest2
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid1.3
Ask5.4
volume0
Intrest0
Last Price0.07Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest71
Strike
11
11
Last Price1.4Jan 08, 2025
Change
00%
Bid2
Ask6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.4
Ask6.5
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
12
12
Last Price5Jan 21, 2025
Change
00%
Bid3
Ask7
volume0
Intrest7
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Last Price0.5Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest19
Strike
14
14
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
-
Bid-
Ask0.75
volume1
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
21
21
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0