$2.36
0.052.16%
al cierre: -
$2.29
-0.07-2.97%
After hour: 7:58 PM EDT
Comments
Loading...
iRobot (NASDAQ:IRBT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de iRobot a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para iRobot..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1.8
Ask2.15
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05May 06, 2025
Change
-
Bid-
Ask0.05
volume100
Intrest0
Last Price1.65Apr 25, 2025
Change
00%
Bid1.05
Ask1.65
volume0
Intrest5
Strike
1
1
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price0.4May 06, 2025
Change
0.038.11%
Bid0.2
Ask0.5
volume4
Intrest79
Strike
2
2
Last Price0.05May 06, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume792
Intrest1287
Last Price0.15May 06, 2025
Change
0.0215.38%
Bid0.1
Ask0.2
volume460
Intrest119
Strike
2.5
2.5
Last Price0.26May 06, 2025
Change
0.0925.71%
Bid0.25
Ask0.3
volume17
Intrest68
Last Price0.05May 06, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume65
Intrest249
Strike
3
3
Last Price0.61May 06, 2025
Change
0.0912.86%
Bid0.55
Ask1.3
volume3
Intrest6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
3.5
3.5
Last Price1.11May 06, 2025
Change
0.097.5%
Bid1.05
Ask1.35
volume1
Intrest1
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Strike
4
4
Last Price1.69May 06, 2025
Change
-
Bid1.55
Ask3.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price2.19May 06, 2025
Change
-
Bid2.05
Ask3.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
5
5
Last Price2.68May 06, 2025
Change
0.031.13%
Bid2.55
Ask4.7
volume5
Intrest6
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
6
6
Last Price3.69May 06, 2025
Change
0.9534.67%
Bid3.6
Ask4
volume4
Intrest0