$7.04
0.081.15%
al cierre: -
$7.17
0.131.85%
After hour: 6:42 PM EDT
Comments
Loading...
iRobot (NASDAQ:IRBT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de iRobot a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para iRobot..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.4Nov 22, 2024
Change
0.11.59%
Bid4.5
Ask8.1
volume5
Intrest37
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price5.16Nov 22, 2024
Change
0.9622.86%
Bid4.9
Ask5.1
volume5
Intrest21
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price4.56Nov 22, 2024
Change
0.8522.91%
Bid3.2
Ask4.1
volume4
Intrest18
Strike
3
3
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price3.24Nov 22, 2024
Change
0.4917.82%
Bid1.05
Ask3.1
volume5
Intrest25
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price2.6Nov 21, 2024
Change
00%
Bid2.4
Ask2.65
volume0
Intrest25
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price2.3Nov 19, 2024
Change
00%
Bid1.9
Ask4.1
volume0
Intrest17
Strike
5
5
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price2.25Nov 19, 2024
Change
00%
Bid1.4
Ask3.6
volume0
Intrest2
Strike
5.5
5.5
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price1Nov 22, 2024
Change
0.099.89%
Bid-
Ask1.1
volume3
Intrest42
Strike
6
6
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price0.8Nov 22, 2024
Change
0.42110.53%
Bid0.4
Ask0.65
volume3
Intrest417
Strike
6.5
6.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.05
volume96
Intrest1379
Strike
7
7
Last Price0.01Nov 22, 2024
Change
0.1292.31%
Bid-
Ask0.05
volume31
Intrest49
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid-
Ask0.05
volume9
Intrest301
Strike
7.5
7.5
Last Price0.5Nov 22, 2024
Change
0.3541.18%
Bid0.25
Ask2.5
volume35
Intrest36
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest864
Strike
8
8
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest99
Strike
8.5
8.5
Last Price-
Change
-
Bid1.15
Ask5
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
9
9
Last Price2.5Nov 13, 2024
Change
00%
Bid1.5
Ask5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Strike
9.5
9.5
Last Price-
Change
-
Bid1.95
Ask5
volume0
Intrest0
Last Price0.18Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
10
10
Last Price3.7Nov 14, 2024
Change
00%
Bid2.75
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.2
Ask5.9
volume0
Intrest0
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid2.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
12
12
Last Price-
Change
-
Bid3.4
Ask7.4
volume0
Intrest0
Last Price0.32Nov 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
17
17
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0