$19.61
-0.01-0.05%
al cierre: Sep 25, 5:00 PM EST
$19.40
-0.21-1.07%
After hour: Sep 25, 7:15 AM EST
IperionX Ltd Cadena de Opciones
IPXNASDAQ
IperionX Options
View IperionX (IPX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.13
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.95Jul 06, 2026
Change
-0%
Bid6.3
Ask8.8
volume0
Intrest4
Strike
12.5
12.5
Last Price1.1Mar 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price6.4Sep 21, 2026
Change
-0%
Bid3.8
Ask5.8
volume0
Intrest3
Strike
15
15
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price15.36Apr 27, 2026
Change
-0%
Bid1.55
Ask4.2
volume0
Intrest1
Strike
17.5
17.5
Last Price1.02Sep 11, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price1.57Sep 23, 2026
Change
-0%
Bid0.75
Ask2.35
volume0
Intrest90
Strike
20
20
Last Price1.8Sep 23, 2026
Change
-0%
Bid0.95
Ask2.85
volume0
Intrest280
Last Price0.2Sep 25, 2026
Change
0.9582.61%
Bid-
Ask0.45
volume1
Intrest14
Strike
22.5
22.5
Last Price3.3Sep 25, 2026
Change
143.48%
Bid2.6
Ask4.2
volume1
Intrest70
Last Price0.35Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Strike
25
25
Last Price3.95Jul 16, 2026
Change
-0%
Bid4.8
Ask6.3
volume0
Intrest31
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
30
30
Last Price9Sep 21, 2026
Change
-0%
Bid9.5
Ask11.8
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume1
Intrest195
Strike
35
35
Last Price15.05Sep 23, 2026
Change
-0%
Bid13.7
Ask17.4
volume0
Intrest2
Last Price0.18Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest159
Strike
40
40
Last Price7.2Jun 12, 2026
Change
-0%
Bid19
Ask21.6
volume0
Intrest1
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume3
Intrest66
Strike
45
45
Last Price10.38Jun 12, 2026
Change
-0%
Bid23.7
Ask26.7
volume0
Intrest0
Last Price0.75Jul 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest83
Strike
50
50
Last Price19.8Apr 27, 2026
Change
-0%
Bid28.7
Ask31.7
volume0
Intrest0
Last Price0.9Jun 16, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid33.8
Ask36.8
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Strike
60
60
Last Price-
Change
-
Bid38.7
Ask41.7
volume0
Intrest0