$27.99
00.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Interpublic Gr of Cos (NYSE:IPG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Interpublic Gr of Cos a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Interpublic Gr of Cos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.1Oct 18, 2024
Change
00%
Bid2.7
Ask7.5
volume0
Intrest0
Strike
23
23
Last Price0.18Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.1Oct 21, 2024
Change
00%
Bid2.1
Ask6
volume0
Intrest0
Strike
24
24
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Last Price5.68Nov 27, 2024
Change
00%
Bid1.15
Ask5.1
volume0
Intrest14
Strike
25
25
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price3.68Nov 22, 2024
Change
00%
Bid1.95
Ask2.35
volume0
Intrest21
Strike
26
26
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price2.55Dec 20, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest190
Strike
27
27
Last Price0.16Jan 06, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest457
Last Price0.45Jan 06, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest3457
Strike
28
28
Last Price0.4Jan 06, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest584
Last Price0.22Jan 06, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest6004
Strike
29
29
Last Price0.9Dec 23, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest340
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1274
Strike
30
30
Last Price2.05Jan 02, 2025
Change
00%
Bid1.85
Ask2.3
volume0
Intrest514
Last Price0.06Jan 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2117
Strike
31
31
Last Price2.22Dec 20, 2024
Change
00%
Bid1.1
Ask5
volume0
Intrest44
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5533
Strike
32
32
Last Price1.95Sep 26, 2024
Change
00%
Bid1.9
Ask6
volume0
Intrest172
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest410
Strike
33
33
Last Price1.78Dec 09, 2024
Change
00%
Bid3
Ask6.9
volume0
Intrest33
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest325
Strike
34
34
Last Price3Jul 31, 2024
Change
00%
Bid3.8
Ask7.9
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest520
Strike
35
35
Last Price5.3Dec 17, 2024
Change
00%
Bid5
Ask8.9
volume0
Intrest2
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest219
Strike
36
36
Last Price6.2Oct 25, 2024
Change
00%
Bid6
Ask9.9
volume0
Intrest0
Last Price0.23Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
37
37
Last Price5.5Oct 15, 2024
Change
00%
Bid7.9
Ask10.9
volume0
Intrest0
Last Price0.34Aug 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price6.4Oct 16, 2024
Change
00%
Bid8.9
Ask11.9
volume0
Intrest0
Last Price0.15May 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Last Price0.21Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
40
40
Last Price8.8Oct 11, 2024
Change
00%
Bid9.8
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0