$23.94
0.672.88%
al cierre: -
$23.58
-0.36-1.51%
After hour: 4:01 PM EDT
Comments
Loading...
The Interpublic Group (NYSE:IPG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de The Interpublic Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para The Interpublic Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.8
volume0
Intrest0
Strike
18
18
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid2.95
Ask6.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask5.9
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid1.05
Ask4.9
volume0
Intrest0
Strike
21
21
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price2.6Apr 16, 2025
Change
00%
Bid1.55
Ask4
volume0
Intrest14
Strike
22
22
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price2.6Apr 14, 2025
Change
00%
Bid1
Ask2.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid0.2
Ask1.2
volume0
Intrest0
Last Price0.8Apr 17, 2025
Change
0.066.98%
Bid0.7
Ask1.75
volume2
Intrest19
Strike
24
24
Last Price0.5Apr 17, 2025
Change
-
Bid0.5
Ask2.2
volume1
Intrest0
Last Price0.65Apr 17, 2025
Change
0.385.71%
Bid0.35
Ask0.75
volume1
Intrest18
Strike
25
25
Last Price1.7Apr 17, 2025
Change
0.2814.14%
Bid1.3
Ask2.8
volume2
Intrest12
Last Price0.21Apr 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Strike
26
26
Last Price1.84Apr 09, 2025
Change
00%
Bid0.8
Ask3.4
volume0
Intrest4
Last Price0.45Apr 15, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest11
Strike
27
27
Last Price-
Change
-
Bid2.3
Ask4.5
volume0
Intrest0
Last Price0.14Apr 16, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest33
Strike
28
28
Last Price-
Change
-
Bid2.55
Ask6.4
volume0
Intrest0
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
29
29
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest922
Strike
30
30
Last Price-
Change
-
Bid4.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0