$27.18
-0.31-1.13%
al cierre: -
$27.26
0.080.29%
After hour: 4:01 PM EDT
Comments
Loading...
Interpublic Gr of Cos (NYSE:IPG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Interpublic Gr of Cos a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Interpublic Gr of Cos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
23
23
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid1.3
Ask5.2
volume0
Intrest0
Strike
24
24
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Last Price-
Change
-
Bid1.75
Ask4.2
volume0
Intrest0
Strike
25
25
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price3.4Jan 27, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest0
Strike
26
26
Last Price0.3Feb 10, 2025
Change
0.0520%
Bid-
Ask0.35
volume4
Intrest6
Last Price2Jan 24, 2025
Change
00%
Bid0.4
Ask2.15
volume0
Intrest3
Strike
27
27
Last Price0.6Feb 10, 2025
Change
0.120%
Bid0.2
Ask1.6
volume4
Intrest240
Last Price0.3Feb 10, 2025
Change
0.350%
Bid0.2
Ask1.15
volume1
Intrest45
Strike
28
28
Last Price1Feb 10, 2025
Change
0.225%
Bid0.85
Ask2.25
volume1
Intrest28
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest330
Strike
29
29
Last Price2.41Jan 15, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest8
Last Price0.6Jan 31, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest368
Strike
30
30
Last Price1.5Jan 30, 2025
Change
00%
Bid0.75
Ask4.6
volume0
Intrest1
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest39
Strike
31
31
Last Price2.95Dec 31, 2024
Change
00%
Bid1.75
Ask5.5
volume0
Intrest1
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
32
32
Last Price-
Change
-
Bid2.7
Ask6
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
33
33
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0