Comments
Loading...
Interpublic Gr of Cos (NYSE:IPG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Interpublic Gr of Cos a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Interpublic Gr of Cos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.8Oct 22, 2024
Change
00%
Bid6.5
Ask10
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.7Oct 22, 2024
Change
00%
Bid3.6
Ask7
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.3Sep 20, 2024
Change
00%
Bid0.65
Ask4
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.8Nov 15, 2024
Change
-
Bid-
Ask2.8
volume20
Intrest0
Strike
27
27
Last Price0.1Oct 22, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest11
Last Price2.07Oct 25, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
28
28
Last Price0.5Nov 15, 2024
Change
0.43614.29%
Bid-
Ask0.55
volume1
Intrest73
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest326
Strike
29
29
Last Price1.28Nov 15, 2024
Change
1.181180%
Bid0.85
Ask1.7
volume12
Intrest155
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest86
Strike
30
30
Last Price1.4Nov 15, 2024
Change
0.6279.49%
Bid0.9
Ask3.9
volume13
Intrest98
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
31
31
Last Price2.05Nov 14, 2024
Change
00%
Bid1.65
Ask4.5
volume0
Intrest32
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Strike
32
32
Last Price3.05Nov 14, 2024
Change
00%
Bid2.2
Ask6.2
volume0
Intrest48
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest129
Strike
33
33
Last Price2.9Oct 22, 2024
Change
00%
Bid3.2
Ask6.4
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest807
Strike
34
34
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Last Price0.14Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest64
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
36
36
Last Price5Oct 04, 2024
Change
00%
Bid6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
38
38
Last Price8.1Oct 22, 2024
Change
00%
Bid8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid12
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15
Ask19.2
volume0
Intrest0