Comments
Loading...

Informatica

INFANYSE
Logotipo presentado por Benzinga Data
$24.38
-0.15-0.61%
al cierre: -
$24.40
0.020.08%
After hour: 6:21 PM EDT

Informatica (NYSE:INFA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Informatica a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Informatica..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.545.0
12.5
45.0
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Jul 29, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price7.24Oct 14, 2024
Change
00%
Bid4.2
Ask5.1
volume0
Intrest36
Strike
20
20
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price1.8Jan 13, 2025
Change
00%
Bid1.55
Ask3.4
volume0
Intrest11
Strike
22.5
22.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest551
Last Price0.21Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest437
Strike
25
25
Last Price0.57Jan 17, 2025
Change
0.0812.31%
Bid-
Ask1.75
volume20
Intrest647
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7451
Strike
30
30
Last Price3.1Dec 12, 2024
Change
00%
Bid4.3
Ask6.6
volume0
Intrest19
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
35
35
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
40
40
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price0.45Jul 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0