Comments
Loading...
Informatica (NYSE:INFA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Informatica a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Informatica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.6
Ask24.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.6May 23, 2025
Change
00%
Bid14.1
Ask16.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.08Jul 18, 2025
Change
00%
Bid11.8
Ask12.6
volume0
Intrest2
Strike
12.5
12.5
Last Price0.33Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price3Apr 11, 2025
Change
00%
Bid9.4
Ask11.7
volume0
Intrest30
Strike
15
15
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest614
Last Price6.6May 30, 2025
Change
00%
Bid6.9
Ask8.9
volume0
Intrest93
Strike
17.5
17.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Last Price4.5Jul 18, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest2431
Strike
20
20
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest469
Last Price2Jul 18, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest16242
Strike
22.5
22.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11495
Strike
25
25
Last Price0.4Jul 18, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest55
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest809
Strike
30
30
Last Price-
Change
-
Bid3.3
Ask7.6
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
35
35
Last Price-
Change
-
Bid8.3
Ask12.6
volume0
Intrest0
Last Price0.04Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid13.3
Ask17.6
volume0
Intrest0