$24.10
-0.19-0.78%
al cierre: -
$24.03
-0.07-0.29%
After hour: 7:10 PM EDT
Comments
Loading...
Informatica (NYSE:INFA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Informatica a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Informatica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.7
Ask23.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.25May 23, 2025
Change
00%
Bid7.7
Ask11.2
volume0
Intrest7
Strike
15
15
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price6.62May 28, 2025
Change
0.426.77%
Bid4.8
Ask8.7
volume4
Intrest53
Strike
17.5
17.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2206
Last Price4.2May 28, 2025
Change
0.25%
Bid2.35
Ask4.5
volume84
Intrest7460
Strike
20
20
Last Price0.03May 28, 2025
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest1313
Last Price1.7May 28, 2025
Change
0.213.33%
Bid1.8
Ask2
volume3615
Intrest8401
Strike
22.5
22.5
Last Price0.03May 28, 2025
Change
0.0240%
Bid-
Ask0.05
volume43
Intrest138
Last Price0.04May 28, 2025
Change
0.0120%
Bid-
Ask0.05
volume494
Intrest7729
Strike
25
25
Last Price0.83May 28, 2025
Change
0.3227.83%
Bid-
Ask0.95
volume6
Intrest97
Last Price0.04May 28, 2025
Change
0.0120%
Bid-
Ask0.05
volume18
Intrest3093
Strike
30
30
Last Price7.06May 23, 2025
Change
00%
Bid4.1
Ask7.8
volume0
Intrest1
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Strike
35
35
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0