Comments
Loading...

Informatica

INFANYSE
Logotipo presentado por Benzinga Data
$24.84
al cierre: Nov 5 EDT
$24.95
0.110.45%
Pre-comercialización: 4:54 PM EDT
Los beneficios de Q3 2025 se publicaron el mié nov 5th, después del cierre del mercado

Informatica (NYSE:INFA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Informatica a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Informatica..

In The Money
Rango de ejercicio
2.535.0
2.5
35.0
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.5Aug 06, 2025
Change
-0%
Bid9.1
Ask12
volume0
Intrest13
Strike
15
15
Last Price2Apr 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price5.5May 23, 2025
Change
-0%
Bid6.6
Ask10
volume0
Intrest0
Strike
17.5
17.5
Last Price0.06May 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price2.42May 14, 2025
Change
-0%
Bid4.3
Ask7
volume0
Intrest8
Strike
20
20
Last Price0.13May 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price2.41Sep 30, 2025
Change
-0%
Bid2
Ask2.55
volume0
Intrest42
Strike
22.5
22.5
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2222
Strike
25
25
Last Price0.1Nov 05, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest0
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
30
30
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Last Price0.45Feb 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2005
Strike
35
35
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0