Comments
Loading...

Informatica

INFANYSE
Logotipo presentado por Benzinga Data
$24.88
-0.04-0.16%
al cierre: -
$24.85
-0.03-0.12%
After hour: 4:51 PM EDT

Informatica (NYSE:INFA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Informatica a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Informatica..

In The Money
Rango de ejercicio
2.540.0
2.5
40.0
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.6May 23, 2025
Change
-0%
Bid11.2
Ask13.6
volume0
Intrest1
Strike
12.5
12.5
Last Price0.04May 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price9.5Sep 16, 2025
Change
-0%
Bid9.2
Ask11
volume0
Intrest26
Strike
15
15
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Last Price7.13Jul 16, 2025
Change
-0%
Bid6.7
Ask8.5
volume0
Intrest19
Strike
17.5
17.5
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price4.9Aug 25, 2025
Change
-0%
Bid4.7
Ask5.1
volume0
Intrest566
Strike
20
20
Last Price0.05Jul 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Last Price2.4Oct 07, 2025
Change
-0%
Bid2.25
Ask2.55
volume0
Intrest333
Strike
22.5
22.5
Last Price0.06Aug 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest282
Last Price0.01Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8711
Strike
25
25
Last Price0.19Sep 04, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest76
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest199
Strike
30
30
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
35
35
Last Price9.12Dec 18, 2024
Change
-0%
Bid8
Ask12.2
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
40
40
Last Price-
Change
-
Bid13.9
Ask17.2
volume0
Intrest0