$15.01
0.000.00%
Pre-comercialización: Jun 18, 4:00 PM EDT
Comments
Loading...
Intl Game Tech (NYSE:IGT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intl Game Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intl Game Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.44Jun 09, 2025
Change
00%
Bid8.4
Ask12.4
volume0
Intrest6
Strike
5
5
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price9.45Jun 09, 2025
Change
00%
Bid7.4
Ask11.4
volume0
Intrest8
Strike
6
6
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price7.89May 30, 2025
Change
00%
Bid6.4
Ask10.4
volume0
Intrest5
Strike
7
7
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Strike
8
8
Last Price0.35Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Strike
9
9
Last Price0.02Jun 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid3.6
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.4
volume0
Intrest0
Strike
11
11
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid1.75
Ask5.4
volume0
Intrest0
Strike
12
12
Last Price0.06Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest589
Last Price3.6Apr 25, 2025
Change
00%
Bid1.8
Ask4.4
volume0
Intrest0
Strike
13
13
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Last Price0.9Jun 09, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest10
Strike
14
14
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3185
Last Price0.4Jun 17, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest464
Strike
15
15
Last Price0.1Jun 17, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest6316
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4135
Strike
16
16
Last Price1Jun 17, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest1016
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7777
Strike
17
17
Last Price2.25Jun 13, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest2728
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36764
Strike
18
18
Last Price2.5May 27, 2025
Change
00%
Bid1.7
Ask3
volume0
Intrest42
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3308
Strike
19
19
Last Price3.63May 28, 2025
Change
00%
Bid2.5
Ask5.7
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest682
Strike
20
20
Last Price4.7May 28, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest242
Strike
21
21
Last Price5.99May 29, 2025
Change
00%
Bid4.5
Ask7.7
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest226
Strike
22
22
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
23
23
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid11.5
Ask13.7
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest25
Strike
28
28
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid17.3
Ask19.8
volume0
Intrest0