$1.38
-0.01-0.72%
al cierre: -
$1.38
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
IGM Biosciences (NASDAQ:IGMS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de IGM Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IGM Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Strike
2.5
2.5
Last Price0.85Jan 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest67
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
5
5
Last Price3.4Jan 24, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest26
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest47
Strike
7.5
7.5
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price1.39Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Strike
10
10
Last Price2.4Dec 02, 2024
Change
00%
Bid8.5
Ask11
volume0
Intrest34
Last Price0.5Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
12.5
12.5
Last Price10.8Jan 14, 2025
Change
00%
Bid11
Ask11.2
volume0
Intrest48
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest126
Strike
15
15
Last Price3.6Oct 28, 2024
Change
00%
Bid13.5
Ask14.1
volume0
Intrest0
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
17.5
17.5
Last Price5.2Oct 28, 2024
Change
00%
Bid16
Ask16.7
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
20
20
Last Price6.9Oct 28, 2024
Change
00%
Bid18.5
Ask19.2
volume0
Intrest0
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
22.5
22.5
Last Price10.2Oct 16, 2024
Change
00%
Bid21
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
25
25
Last Price13.5Oct 10, 2024
Change
00%
Bid23.4
Ask23.7
volume0
Intrest0
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
30
30
Last Price-
Change
-
Bid28.5
Ask29.1
volume0
Intrest0
Last Price1.25Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid33.5
Ask34.1
volume0
Intrest0
Last Price1.5Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
40
40
Last Price38.5Jan 13, 2025
Change
00%
Bid38.3
Ask39.2
volume0
Intrest1