Comments
Loading...

IGM Biosciences

IGMSNASDAQ
Logotipo presentado por Benzinga Data

IGM Biosciences (NASDAQ:IGMS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de IGM Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IGM Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Strike
2.5
2.5
Last Price1.3Apr 15, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
5
5
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
7.5
7.5
Last Price2.3Dec 19, 2024
Change
00%
Bid5.7
Ask6.6
volume0
Intrest1
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Strike
10
10
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Last Price7.6Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
12.5
12.5
Last Price-
Change
-
Bid11.1
Ask11.6
volume0
Intrest0
Last Price6.2Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid13.5
Ask14.3
volume0
Intrest0
Last Price1.55Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
17.5
17.5
Last Price-
Change
-
Bid16
Ask16.6
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Strike
20
20
Last Price12.43Dec 13, 2024
Change
00%
Bid18.7
Ask19
volume0
Intrest0
Last Price4.4Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
22.5
22.5
Last Price-
Change
-
Bid21
Ask22.7
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
25
25
Last Price11.9Oct 28, 2024
Change
00%
Bid23.5
Ask25.2
volume0
Intrest0
Last Price0.8Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
30
30
Last Price16Oct 28, 2024
Change
00%
Bid28.6
Ask31.1
volume0
Intrest0
Last Price0.7Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid33.6
Ask36.2
volume0
Intrest0