$7.00
-0.05-0.71%
Pre-comercialización: 7:05 PM EDT
Comments
Loading...
IGM Biosciences (NASDAQ:IGMS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de IGM Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IGM Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price5.3Jul 12, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Strike
5
5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price0.65Dec 16, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Strike
7.5
7.5
Last Price0.55Dec 18, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest192
Last Price0.21Dec 16, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest85
Strike
10
10
Last Price2.9Dec 13, 2024
Change
00%
Bid2.55
Ask3.6
volume0
Intrest132
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest85
Strike
12.5
12.5
Last Price1.99Oct 08, 2024
Change
00%
Bid5.3
Ask6.2
volume0
Intrest155
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest92
Strike
15
15
Last Price3.9Oct 08, 2024
Change
00%
Bid7.5
Ask9.8
volume0
Intrest3
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest91
Strike
17.5
17.5
Last Price8Nov 26, 2024
Change
00%
Bid10.3
Ask11.2
volume0
Intrest114
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest200
Strike
20
20
Last Price12.13Dec 13, 2024
Change
00%
Bid12.6
Ask15.1
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price9.9Oct 08, 2024
Change
00%
Bid15
Ask16.3
volume0
Intrest13
Last Price1.6Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
25
25
Last Price9.8Oct 25, 2024
Change
00%
Bid17.6
Ask19.2
volume0
Intrest2
Last Price0.7Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
30
30
Last Price16.8Oct 07, 2024
Change
00%
Bid22.6
Ask24
volume0
Intrest7
Last Price0.85Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid25.8
Ask28.5
volume0
Intrest0
Last Price0.8Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0