$10.10
-1.05-9.42%
al cierre: -
$11.28
1.1811.68%
After hour: 6:51 PM EDT
Comments
Loading...
IGM Biosciences (NASDAQ:IGMS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de IGM Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IGM Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.2
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price0.05Nov 14, 2024
Change
0.1575%
Bid0.05
Ask0.75
volume10
Intrest5
Strike
12.5
12.5
Last Price0.55Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest101
Strike
15
15
Last Price0.55Oct 28, 2024
Change
00%
Bid4.1
Ask5.5
volume0
Intrest286
Last Price2.8Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
17.5
17.5
Last Price1.85Oct 28, 2024
Change
00%
Bid6
Ask8
volume0
Intrest2
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
20
20
Last Price6.6Nov 11, 2024
Change
00%
Bid8.8
Ask10.8
volume0
Intrest1
Last Price1Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19.1
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price20Nov 07, 2024
Change
00%
Bid22.9
Ask25.7
volume0
Intrest1
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0