Comments
Loading...

Houston American Energy

HUSAAMEX
Logotipo presentado por Benzinga Data
$1.84
-0.53-22.36%
al cierre: -
$1.86
0.021.09%
After hour: 7:56 PM EDT

Houston American Energy (AMEX:HUSA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Houston American Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Houston American Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price1.25Jan 22, 2025
Change
0.632.43%
Bid1.25
Ask1.45
volume1
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.91Jan 22, 2025
Change
0.4533.09%
Bid0.8
Ask0.95
volume21
Intrest33
Strike
1
1
Last Price0.05Jan 22, 2025
Change
0.0125%
Bid-
Ask0.05
volume9
Intrest3
Last Price0.54Jan 22, 2025
Change
0.4646%
Bid0.4
Ask0.7
volume38
Intrest111
Strike
1.5
1.5
Last Price0.1Jan 22, 2025
Change
00%
Bid0.1
Ask0.2
volume56
Intrest208
Last Price0.3Jan 22, 2025
Change
0.3654.55%
Bid0.25
Ask0.35
volume305
Intrest809
Strike
2
2
Last Price0.45Jan 22, 2025
Change
0.1760.71%
Bid0.4
Ask0.5
volume102
Intrest312
Last Price0.2Jan 22, 2025
Change
0.1542.86%
Bid0.15
Ask0.2
volume874
Intrest895
Strike
3
3
Last Price1.25Jan 22, 2025
Change
0.2525%
Bid1.25
Ask2.1
volume69
Intrest187
Last Price0.1Jan 22, 2025
Change
0.1864.29%
Bid0.1
Ask0.15
volume89
Intrest1095
Strike
4
4
Last Price2.2Jan 22, 2025
Change
0.637.5%
Bid2.15
Ask2.5
volume32
Intrest34
Last Price0.05Jan 22, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume34
Intrest74
Strike
5
5
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0