Comments
Loading...

Houston American Energy

HUSAAMEX
Logotipo presentado por Benzinga Data
$1.31
-0.06-4.38%
al cierre: -
$1.31
-0.00030-0.02%
After hour: Feb 21, 7:19 PM EDT

Houston American Energy (AMEX:HUSA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Houston American Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Houston American Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price1Feb 19, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.23Feb 21, 2025
Change
0.3258.18%
Bid-
Ask0.45
volume2
Intrest30
Strike
1
1
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.1Feb 21, 2025
Change
0.150%
Bid0.05
Ask0.25
volume1
Intrest92
Strike
1.5
1.5
Last Price0.3Feb 21, 2025
Change
0.0718.92%
Bid0.25
Ask0.45
volume2
Intrest1
Last Price0.06Feb 21, 2025
Change
00%
Bid0.05
Ask0.25
volume23
Intrest127
Strike
2
2
Last Price0.65Feb 19, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest12
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest264
Strike
3
3
Last Price1.66Feb 21, 2025
Change
0.2114.48%
Bid1.65
Ask1.8
volume5
Intrest10
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
4
4
Last Price2.36Jan 22, 2025
Change
00%
Bid2.65
Ask2.75
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
5
5
Last Price3.27Jan 22, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0