$3.61
-0.06-1.63%
al cierre: -
$3.61
00.00%
After hour: Jan 31, 4:00 PM EDT
Comments
Loading...
Anywhere Real Estate (HOUS) PrevisiónNoticiasBeneficios
Anywhere Real Estate (HOUS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoAnywhere Real Estate (NYSE:HOUS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Anywhere Real Estate a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Anywhere Real Estate..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.8
Ask3.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.95
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask2.85
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.52Dec 26, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.15Jan 31, 2025
Change
0.75187.5%
Bid1.1
Ask1.2
volume60
Intrest60
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.75Jan 23, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest307
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.4Jan 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
3.5
3.5
Last Price0.4Jan 15, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest3
Last Price0.15Jan 31, 2025
Change
00%
Bid0.1
Ask0.2
volume1
Intrest263
Strike
4
4
Last Price-
Change
-
Bid0.45
Ask0.55
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
4.5
4.5
Last Price0.95Jan 31, 2025
Change
0.19.52%
Bid0.85
Ask1
volume1
Intrest1
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
5
5
Last Price0.9Dec 16, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.4
Ask2.65
volume0
Intrest0
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Strike
6
6
Last Price-
Change
-
Bid1.9
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0