Comments
Loading...

Anywhere Real Estate

HOUSNYSE
Logotipo presentado por Benzinga Data
$3.40
-0.07-2.02%
al cierre: -
$3.56
0.164.71%
After hour: 6:00 PM EDT

Anywhere Real Estate (NYSE:HOUS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Anywhere Real Estate a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Anywhere Real Estate..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price-
Change
-
Bid2.05
Ask2.75
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.24Dec 19, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest70
Strike
2.5
2.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest102
Last Price0.05Dec 26, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume1
Intrest340
Strike
4
4
Last Price0.24Dec 18, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest89
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest500
Strike
5
5
Last Price1.55Dec 26, 2024
Change
0.084.91%
Bid1.55
Ask1.65
volume1
Intrest120
Last Price0.03Dec 26, 2024
Change
0.02200%
Bid-
Ask0.05
volume40
Intrest9538
Strike
6
6
Last Price1.15Nov 27, 2024
Change
00%
Bid2.55
Ask2.65
volume0
Intrest1
Last Price0.21Nov 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Strike
7.5
7.5
Last Price3.3Dec 13, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.1Jul 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0