Comments
Loading...

HarborOne Bancorp

HONENASDAQ
Logotipo presentado por Benzinga Data
$11.36
0.211.88%
al cierre: -
$11.36
0.000.00%
After hour: Jun 6, 4:00 PM EDT

HarborOne Bancorp (NASDAQ:HONE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de HarborOne Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HarborOne Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.3
Ask10.4
volume0
Intrest0
Strike
2.5
2.5
Last Price2Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price10.3Dec 13, 2024
Change
00%
Bid4.9
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8Dec 13, 2024
Change
00%
Bid3.5
Ask4.2
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.8May 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
10
10
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price0.7May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest42
Strike
12.5
12.5
Last Price1.1Jun 06, 2025
Change
0.4774.6%
Bid0.55
Ask2.4
volume2
Intrest36
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0