Comments
Loading...

HarborOne Bancorp

HONENASDAQ
Logotipo presentado por Benzinga Data
$11.70
-0.04-0.34%
al cierre: -
$11.70
0.000.00%
After hour: May 16, 4:00 PM EDT

HarborOne Bancorp (NASDAQ:HONE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de HarborOne Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HarborOne Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price2Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price10.3Dec 13, 2024
Change
00%
Bid5.2
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8Dec 13, 2024
Change
00%
Bid2.8
Ask5.7
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.8May 14, 2025
Change
00%
Bid0.35
Ask3.2
volume0
Intrest3
Strike
10
10
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest85
Last Price0.7May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Strike
12.5
12.5
Last Price0.75May 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest53
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.75
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0